BULL SPLIT Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 510.13
-5.14%
$ 886,606 $ 85,542
Mar 20, 2025 $ 537.61
+22.70%
$ 934,366 $ 101,674
Mar 19, 2025 $ 438.17
+0.96%
$ 761,539 $ 96,754
Mar 18, 2025 $ 430.61
+0.35%
$ 748,400 $ 86,256
Mar 17, 2025 $ 429.08
-1.56%
$ 745,741 $ 99,756
Mar 16, 2025 $ 439.05
+7.58%
$ 763,069 $ 97,521
Mar 15, 2025 $ 408.1
-1.13%
$ 709,278 $ 92,841
Mar 14, 2025 $ 412.4
-0.71%
$ 716,751 $ 97,526
Mar 13, 2025 $ 417.25
+1.29%
$ 725,181 $ 95,292
Mar 12, 2025 $ 412.35
-1.96%
$ 716,664 $ 86,726
Mar 11, 2025 $ 420.02
+4.42%
$ 729,995 $ 102,423
Mar 10, 2025 $ 402.25
-1.60%
$ 699,111 $ 95,366
Mar 9, 2025 $ 408.79
-2.03%
$ 710,477 $ 96,657
Mar 8, 2025 $ 416.6
-0.48%
$ 724,051 $ 74,071
Mar 7, 2025 $ 418.59
-5.40%
$ 727,509 $ 99,082
Mar 6, 2025 $ 442.61
-1.26%
$ 769,256 $ 113,668
Mar 5, 2025 $ 447.32
-0.96%
$ 777,442 $ 106,417
Mar 4, 2025 $ 452.04
-1.29%
$ 785,646 $ 90,963
Mar 3, 2025 $ 457.94
-2.03%
$ 795,900 $ 98,135
Mar 2, 2025 $ 467.43
-1.12%
$ 812,393 $ 105,245
Mar 1, 2025 $ 472.68
+0.78%
$ 821,518 $ 102,404
Feb 28, 2025 $ 469.01
-1.52%
$ 815,139 $ 99,151
Feb 27, 2025 $ 476.24
-0.14%
$ 827,705 $ 102,718
Feb 26, 2025 $ 476.91
-0.13%
$ 828,870 $ 105,181
Feb 25, 2025 $ 477.76
-6.23%
$ 830,347 $ 70,725
Feb 24, 2025 $ 509.52
-0.40%
$ 885,546 $ 86,902
Feb 23, 2025 $ 510.46
-0.27%
$ 887,179 $ 99,142
Feb 22, 2025 $ 512.25
+1.37%
$ 890,291 $ 93,706
Feb 21, 2025 $ 505.13
+0.30%
$ 877,916 $ 103,734
Feb 20, 2025 $ 503.74
-3.23%
$ 875,500 $ 82,479
Feb 19, 2025 $ 520.57
-6.71%
$ 904,751 $ 115,887
Feb 18, 2025 $ 558.04
-0.16%
$ 969,874 $ 89,385
Feb 17, 2025 $ 558.95
+1.44%
$ 971,455 $ 103,467
Feb 16, 2025 $ 551.55
-1.30%
$ 958,594 $ 95,383
Feb 15, 2025 $ 558.84
-8.87%
$ 971,264 $ 102,026
Feb 14, 2025 $ 612.96
+19.01%
$ 1.07 million $ 96,576
Feb 13, 2025 $ 515.07
+6.13%
$ 895,192 $ 82,025
Feb 12, 2025 $ 485.29
+1.93%
$ 843,434 $ 84,695
Feb 11, 2025 $ 475.61
-0.61%
$ 826,610 $ 91,417
Feb 10, 2025 $ 478.43
+1.21%
$ 831,511 $ 99,018
Feb 9, 2025 $ 472.71
-2.33%
$ 821,570 $ 108,634
Feb 8, 2025 $ 484.02
-2.09%
$ 841,227 $ 73,150
Feb 7, 2025 $ 494.37
+0.85%
$ 859,215 $ 111,307
Feb 6, 2025 $ 489.13
+7.56%
$ 850,108 $ 130,931
Feb 5, 2025 $ 454.75
-3.96%
$ 790,356 $ 123,590
Feb 4, 2025 $ 473.46
-14.45%
$ 822,873 $ 128,248
Feb 3, 2025 $ 592.72
-9.80%
$ 1.03 million $ 72,556
Feb 2, 2025 $ 633.3
-10.90%
$ 1.1 million $ 92,779
Feb 1, 2025 $ 709.27
-4.83%
$ 1.23 million $ 70,283
Jan 31, 2025 $ 745.25
-2.19%
$ 1.3 million $ 112,297