BULL SPLIT Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 185.25
-0.89%
$ 321,957 $ 110,944
May 9, 2025 $ 187.1
-2.25%
$ 325,178 $ 85,051
May 8, 2025 $ 191.57
-1.94%
$ 332,945 $ 90,419
May 7, 2025 $ 195.38
-12.63%
$ 339,577 $ 96,805
May 6, 2025 $ 223.74
+0.63%
$ 388,868 $ 98,791
May 5, 2025 $ 222.07
-0.19%
$ 385,958 $ 97,555
May 4, 2025 $ 222.45
+1.79%
$ 386,618 $ 83,806
May 3, 2025 $ 218.62
-5.41%
$ 379,962 $ 108,020
May 2, 2025 $ 230.98
+2.11%
$ 401,443 $ 99,298
May 1, 2025 $ 226.2
-2.86%
$ 393,223 $ 102,237
Apr 30, 2025 $ 232.87
-1.68%
$ 404,728 $ 82,825
Apr 29, 2025 $ 235.85
-0.71%
$ -- $ 99,307
Apr 28, 2025 $ 237.66
+2.95%
$ 413,053 $ 86,874
Apr 27, 2025 $ 230.79
+0.61%
$ 401,113 $ 87,818
Apr 26, 2025 $ 229.35
-1.00%
$ 398,610 $ 97,904
Apr 25, 2025 $ 229.08
-1.26%
$ 398,141 $ 80,460
Apr 24, 2025 $ 232.08
+0.83%
$ 403,355 $ 90,345
Apr 23, 2025 $ 230.18
-0.93%
$ 400,053 $ 86,675
Apr 22, 2025 $ 232.52
-0.57%
$ 404,120 $ 102,559
Apr 21, 2025 $ 234.01
+0.03%
$ 406,709 $ 86,247
Apr 20, 2025 $ 234.71
-9.68%
$ 407,926 $ 94,550
Apr 19, 2025 $ 259.87
-5.51%
$ 451,654 $ 74,504
Apr 18, 2025 $ 275.03
-3.54%
$ 478,002 $ 96,204
Apr 17, 2025 $ 285.1
-6.09%
$ 495,504 $ 89,396
Apr 16, 2025 $ 303.81
+0.20%
$ 528,022 $ 85,087
Apr 15, 2025 $ 303.31
+5.64%
$ 527,153 $ 109,242
Apr 14, 2025 $ 287.27
-7.38%
$ 499,275 $ 93,300
Apr 13, 2025 $ 310.18
+10.85%
$ 539,093 $ 85,726
Apr 12, 2025 $ 279.72
+1.73%
$ 486,153 $ 97,003
Apr 11, 2025 $ 274.91
-1.35%
$ 477,794 $ 104,504
Apr 10, 2025 $ 278.81
-0.83%
$ 484,572 $ 99,039
Apr 9, 2025 $ 281.06
+6.09%
$ 488,482 $ 95,008
Apr 8, 2025 $ 264.92
-12.50%
$ 460,431 $ 86,007
Apr 7, 2025 $ 302.77
-8.54%
$ 526,214 $ 84,067
Apr 6, 2025 $ 331.03
-10.20%
$ 575,330 $ 95,443
Apr 5, 2025 $ 368.61
-11.20%
$ 640,644 $ 88,322
Apr 4, 2025 $ 418.02
-2.23%
$ 726,519 $ 98,822
Apr 3, 2025 $ 427.19
-1.75%
$ 742,456 $ 93,624
Apr 2, 2025 $ 434.82
-2.23%
$ 755,717 $ 81,902
Apr 1, 2025 $ 444.96
+0.28%
$ 773,340 $ 92,853
Mar 31, 2025 $ 443.73
-1.34%
$ 771,203 $ 82,495
Mar 30, 2025 $ 449.77
+0.68%
$ 781,700 $ 83,161
Mar 29, 2025 $ 447.3
-6.17%
$ 777,407 $ 91,153
Mar 28, 2025 $ 476.74
+4.21%
$ 828,574 $ 91,587
Mar 27, 2025 $ 457.44
-6.84%
$ 795,031 $ 79,748
Mar 26, 2025 $ 491.48
-1.01%
$ 854,192 $ 113,302
Mar 25, 2025 $ 496.52
-2.46%
$ 862,952 $ 74,588
Mar 24, 2025 $ 509.23
-0.91%
$ 885,042 $ 100,712
Mar 23, 2025 $ 513.36
-0.74%
$ 892,220 $ 75,142
Mar 22, 2025 $ 511.99
+0.96%
$ 889,839 $ 84,191