Really Wanna Ape Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅278
-3.32%
$-- $2
Aug 21, 2026 $0.0₅288
+0.00%
$-- $1,001
Aug 20, 2026 $0.0₅291
+0.32%
$-- $7
Aug 19, 2026 $0.0₅29
-0.44%
$-- $37
Aug 18, 2026 $0.0₅291
-7.97%
$-- $515
Aug 17, 2026 $0.0₅292
-11.93%
$-- $589
Aug 16, 2026 $0.0₅29
-2.89%
$-- $41
Aug 15, 2026 $0.0₅299
-8.39%
$-- $119
Aug 14, 2026 $0.0₅327
-0.02%
$-- $58
Aug 13, 2026 $0.0₅328
-0.16%
$-- $52
Aug 12, 2026 $0.0₅339
+0.94%
$-- $337
Aug 11, 2026 $0.0₅339
-25.83%
$-- $1,848
Aug 10, 2026 $0.0₅33
-20.34%
$-- $522
Aug 9, 2026 $0.0₅438
-23.70%
$-- $873
Aug 8, 2026 $0.0₅562
-54.15%
$-- $5,096
Aug 7, 2026 $0.0000122
-24.58%
$-- $17,816
Aug 6, 2026 $0.0000162
-65.92%
$-- $614,967
Download