Really Wanna Ape Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0000126
-2.56%
$-- $626,945
Aug 7, 7 AM $0.0000101
-11.98%
$-- $623,129
Aug 7, 6 AM $0.0000115
+28.01%
$-- $622,359
Aug 7, 5 AM $0.0₅918
-24.77%
$-- $618,385
Aug 7, 4 AM $0.0000123
+9.32%
$-- $617,917
Aug 7, 3 AM $0.0000114
+2.16%
$-- $619,937
Aug 7, 2 AM $0.0000111
-18.71%
$-- $617,878
Aug 7, 1 AM $0.0000138
+10.50%
$-- $615,784
Aug 7, 12 AM $0.0000115
-28.62%
$-- $615,438
Aug 6, 11 PM $0.0000162
-0.12%
$-- $614,967
Aug 6, 10 PM $0.0000162
-10.67%
$-- $613,555
Aug 6, 9 PM $0.0000181
+30.81%
$-- $611,994
Aug 6, 8 PM $0.0000139
+0.09%
$-- $611,714
Aug 6, 7 PM $0.0000139
-1.46%
$-- $612,654
Aug 6, 6 PM $0.0000138
+26.65%
$-- $610,777
Aug 6, 5 PM $0.0000109
-40.97%
$-- $609,519
Aug 6, 4 PM $0.0000182
+7.87%
$-- $608,360
Aug 6, 3 PM $0.0000171
-61.78%
$-- $601,158
Aug 6, 2 PM $0.0000447
-5.68%
$-- $582,362
Download