Really Wanna Ape Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0₅278
+0.00%
$-- $2
Aug 25, 8 AM $0.0₅288
+0.00%
$-- $0
Aug 21, 5 AM $0.0₅288
+0.00%
$-- $1,001
Aug 20, 10 AM $0.0₅291
+0.26%
$-- $7
Aug 20, 1 AM $0.0₅29
+0.00%
$-- $6
Aug 19, 4 PM $0.0₅29
+0.00%
$-- $37
Aug 19, 3 PM $0.0₅291
+0.00%
$-- $34
Aug 19, 2 PM $0.0₅292
+0.00%
$-- $183
Aug 18, 4 PM $0.0₅291
+0.00%
$-- $515
Aug 18, 2 PM $0.0₅296
-1.35%
$-- $469
Aug 18, 1 PM $0.0₅311
-8.62%
$-- $234
Aug 18, 11 AM $0.0₅329
+0.00%
$-- $863
Aug 18, 3 AM $0.0₅316
+0.00%
$-- $746
Aug 17, 1 PM $0.0₅292
+0.00%
$-- $589
Aug 17, 12 PM $0.0₅332
+0.04%
$-- $571
Aug 16, 7 PM $0.0₅29
+0.00%
$-- $41
Aug 16, 1 PM $0.0₅29
+0.00%
$-- $33
Aug 16, 9 AM $0.0₅293
+0.00%
$-- $118
Aug 16, 6 AM $0.0₅299
+0.00%
$-- $118
Aug 16, 1 AM $0.0₅299
+0.00%
$-- $122
Aug 15, 2 PM $0.0₅299
+0.00%
$-- $119
Aug 15, 12 PM $0.0₅3
+0.00%
$-- $7
Aug 15, 4 AM $0.0₅326
+0.00%
$-- $6
Aug 14, 1 PM $0.0₅327
+0.00%
$-- $58
Aug 14, 8 AM $0.0₅327
+0.00%
$-- $57
Aug 14, 4 AM $0.0₅328
+0.00%
$-- $52
Aug 13, 11 PM $0.0₅328
+0.00%
$-- $52
Aug 13, 9 PM $0.0₅329
+0.00%
$-- $52
Aug 13, 6 PM $0.0₅329
+0.00%
$-- $52
Aug 13, 3 PM $0.0₅328
+0.00%
$-- $52
Aug 12, 5 PM $0.0₅339
+2.16%
$-- $337
Aug 12, 1 PM $0.0₅338
-4.11%
$-- $297
Aug 12, 5 AM $0.0₅336
+0.00%
$-- $255
Aug 11, 11 PM $0.0₅339
+4.37%
$-- $1,848
Aug 11, 8 PM $0.0₅311
+0.00%
$-- $1,829
Aug 11, 6 PM $0.0₅315
+0.00%
$-- $1,787
Aug 11, 1 PM $0.0₅325
-1.52%
$-- $1,971
Aug 11, 12 PM $0.0₅336
-1.38%
$-- $1,934
Aug 11, 10 AM $0.0₅337
+0.00%
$-- $1,970
Aug 11, 5 AM $0.0₅338
-26.03%
$-- $2,071
Aug 10, 5 PM $0.0₅33
-3.43%
$-- $522
Aug 10, 4 PM $0.0₅343
+0.00%
$-- $526
Aug 10, 3 PM $0.0₅35
+0.00%
$-- $476
Aug 10, 2 PM $0.0₅365
+0.00%
$-- $546
Aug 10, 1 PM $0.0₅379
+0.00%
$-- $542
Aug 10, 10 AM $0.0₅381
+0.00%
$-- $554
Aug 10, 9 AM $0.0₅393
+2.75%
$-- $1,068
Aug 10, 8 AM $0.0₅388
+0.00%
$-- $970
Aug 10, 4 AM $0.0₅387
-1.18%
$-- $1,005
Aug 10, 2 AM $0.0₅398
-3.88%
$-- $1,004
Download