Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnitude Historical Data

ECOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.00859
+0.01%
$438,813 $165,408
Mar 30, 2022 $0.00859
-4.42%
$438,762 $147,927
Mar 29, 2022 $0.00795
+0.20%
$406,312 $189,849
Mar 28, 2022 $0.00793
-16.24%
$405,290 $161,053
Mar 27, 2022 $0.00876
+20.37%
$447,858 $124,092
Mar 26, 2022 $0.00714
-24.29%
$364,971 $103,486
Mar 25, 2022 $0.00795
-8.30%
$406,312 $216,763
Mar 24, 2022 $0.00867
+10.85%
$443,106 $196,432
Mar 23, 2022 $0.00782
-16.27%
$399,516 $152,628
Mar 22, 2022 $0.00934
+30.08%
$477,089 $171,010
Mar 21, 2022 $0.00802
+0.44%
$409,890 $152,701
Mar 20, 2022 $0.00716
+7.84%
$366,044 $130,061
Mar 19, 2022 $0.00664
-19.77%
$339,420 $109,709
Mar 18, 2022 $0.00828
+0.12%
$423,074 $164,331
Mar 17, 2022 $0.00763
+8.17%
$389,858 $147,160
Mar 16, 2022 $0.00829
+17.80%
$423,789 $176,440
Mar 15, 2022 $0.00829
+0.13%
$423,636 $156,231
Mar 14, 2022 $0.00701
-17.12%
$358,430 $125,432
Mar 13, 2022 $0.00756
-8.53%
$386,178 $106,311
Mar 12, 2022 $0.00862
-2.50%
$440,449 $121,389
Mar 11, 2022 $0.00884
+29.03%
$451,742 $130,662
Mar 10, 2022 $0.00641
-20.07%
$327,411 $121,192
Mar 9, 2022 $0.00802
-0.07%
$409,941 $174,910
Mar 8, 2022 $0.00803
-0.71%
$410,247 $174,685
Mar 7, 2022 $0.00806
-10.28%
$411,883 $177,013
Mar 6, 2022 $0.00838
+0.82%
$428,184 $132,726
Mar 5, 2022 $0.00955
+18.74%
$488,178 $120,867
Mar 4, 2022 $0.00823
+0.00%
$420,365 $176,695
Mar 3, 2022 $0.00786
-16.76%
$401,867 $181,098
Mar 2, 2022 $0.00945
-3.04%
$482,761 $207,419
Mar 1, 2022 $0.00975
+13.30%
$498,143 $255,669
Feb 28, 2022 $0.00926
-7.30%
$473,256 $282,084
Feb 27, 2022 $0.00999
+0.54%
$510,509 $238,813
Feb 26, 2022 $0.00999
-1.87%
$510,509 $208,676
Feb 25, 2022 $0.0102
-0.72%
$520,066 $287,487
Feb 24, 2022 $0.0103
+0.11%
$527,680 $635,845
Feb 23, 2022 $0.0103
-0.65%
$527,118 $316,421
Feb 22, 2022 $0.0104
+0.66%
$530,593 $322,849
Feb 21, 2022 $0.0102
-0.68%
$523,540 $329,245
Feb 20, 2022 $0.0103
+0.59%
$527,118 $273,414
Feb 19, 2022 $0.0104
+1.48%
$531,666 $227,238
Feb 18, 2022 $0.0103
-3.20%
$523,898 $290,738
Feb 17, 2022 $0.0106
+3.22%
$541,222 $319,430
Feb 16, 2022 $0.0103
+1.79%
$524,614 $247,092
Feb 15, 2022 $0.0101
+6.21%
$515,364 $229,844
Feb 14, 2022 $0.00949
+1.36%
$485,214 $247,421
Feb 13, 2022 $0.00937
+1.99%
$478,724 $158,513
Feb 12, 2022 $0.00919
+9.95%
$469,372 $205,803
Feb 11, 2022 $0.00945
+4.37%
$482,863 $247,094
Feb 10, 2022 $0.00831
+1.89%
$424,607 $228,802