Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.00344
+0.28%
$175,631 $2.04 million
Mar 4, 2020 $0.00343
+3.44%
$175,031 $2.22 million
Mar 3, 2020 $0.00331
+12.29%
$169,199 $1.52 million
Mar 2, 2020 $0.00295
+3.84%
$150,655 $1.6 million
Mar 1, 2020 $0.00284
+6.10%
$145,026 $1.91 million
Feb 29, 2020 $0.00268
-25.85%
$136,768 $1.2 million
Feb 28, 2020 $0.00361
-30.48%
$184,237 $36,485
Feb 27, 2020 $0.00517
+36.66%
$264,199 $498,380
Feb 26, 2020 $0.00379
-9.01%
$193,483 $3.43 million
Feb 25, 2020 $0.00417
+21.59%
$213,240 $1.53 million
Feb 24, 2020 $0.00343
-0.28%
$175,412 $2.33 million
Feb 23, 2020 $0.00344
+3.76%
$175,802 $2.35 million
Feb 22, 2020 $0.00332
+7.57%
$169,418 $1.7 million
Feb 21, 2020 $0.00308
+14.62%
$157,501 $890,626
Feb 20, 2020 $0.00269
-23.42%
$137,430 $1.11 million
Feb 19, 2020 $0.00352
-8.66%
$179,627 $2.3 million
Feb 18, 2020 $0.00385
+42.94%
$196,504 $3.9 million
Feb 17, 2020 $0.00269
+16.53%
$137,550 $657,620
Feb 16, 2020 $0.00231
-2.42%
$118,110 $238,110
Feb 15, 2020 $0.00237
-49.52%
$120,945 $1.22 million
Feb 14, 2020 $0.00469
+34.55%
$239,789 $600,655
Feb 13, 2020 $0.00349
-32.46%
$178,159 $2.14 million
Feb 12, 2020 $0.00516
+29.05%
$263,860 $3.18 million
Feb 11, 2020 $0.004
+4.59%
$204,507 $632,396
Feb 10, 2020 $0.00383
-5.45%
$195,626 $1.73 million
Feb 9, 2020 $0.00405
+13.62%
$206,879 $1.86 million
Feb 8, 2020 $0.00356
-3.34%
$182,160 $241,911
Feb 7, 2020 $0.00369
+1.31%
$188,516 $964,911
Feb 6, 2020 $0.00364
-5.53%
$186,132 $344,494
Feb 5, 2020 $0.00386
-31.73%
$197,248 $1.37 million
Feb 4, 2020 $0.00565
+22.61%
$288,978 $2.35 million
Feb 3, 2020 $0.00461
+12.90%
$235,474 $44,049
Feb 2, 2020 $0.00408
-25.06%
$208,560 $1.86 million
Feb 1, 2020 $0.00545
+46.28%
$278,367 $3.93 million
Jan 31, 2020 $0.00372
-9.10%
$190,321 $103,734
Jan 30, 2020 $0.0041
-9.37%
$209,331 $903,266
Jan 29, 2020 $0.00452
-4.05%
$231,006 $47,441
Jan 28, 2020 $0.00471
+2.76%
$240,815 $3.56 million
Jan 27, 2020 $0.00459
+1.84%
$234,343 $3.35 million
Jan 26, 2020 $0.0045
+17.92%
$230,139 $1.31 million
Jan 25, 2020 $0.00382
-11.42%
$195,223 $2.44 million
Jan 24, 2020 $0.00431
-5.26%
$220,369 $1.34 million
Jan 23, 2020 $0.00455
-2.48%
$232,677 $2.37 million
Jan 22, 2020 $0.00467
-7.64%
$238,623 $1.92 million
Jan 21, 2020 $0.00506
+1.63%
$258,391 $2.43 million
Jan 20, 2020 $0.00498
-2.83%
$254,287 $1.82 million
Jan 19, 2020 $0.00512
-22.51%
$261,678 $465,491
Jan 18, 2020 $0.00661
+0.55%
$337,656 $119,891
Jan 17, 2020 $0.00657
+3.80%
$335,717 $85,264
Jan 16, 2020 $0.00633
+22.04%
$323,320 $164,856