Omnitude Historical Data

ECOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00224
+5.07%
$ 114,265 $ 2.07 million
Apr 23, 2020 $ 0.00213
+0.52%
$ 108,741 $ 1.3 million
Apr 22, 2020 $ 0.00212
-20.78%
$ 108,158 $ 1.11 million
Apr 21, 2020 $ 0.00267
-18.12%
$ 136,507 $ 1.25 million
Apr 20, 2020 $ 0.00326
+2.73%
$ 166,713 $ 2.21 million
Apr 19, 2020 $ 0.00318
-4.75%
$ 162,289 $ 1.87 million
Apr 18, 2020 $ 0.00333
+2.44%
$ 170,321 $ 1.87 million
Apr 17, 2020 $ 0.00325
-1.80%
$ 166,212 $ 1.83 million
Apr 16, 2020 $ 0.00331
+20.44%
$ 169,255 $ 2.22 million
Apr 15, 2020 $ 0.00275
-10.09%
$ 140,576 $ 1.67 million
Apr 14, 2020 $ 0.00306
+6.29%
$ 156,329 $ 1.78 million
Apr 13, 2020 $ 0.00288
+11.66%
$ 147,092 $ 1.68 million
Apr 12, 2020 $ 0.00258
-18.86%
$ 131,725 $ 1.07 million
Apr 11, 2020 $ 0.00318
+4.55%
$ 162,353 $ 1.25 million
Apr 10, 2020 $ 0.00304
+1.24%
$ 155,230 $ 1.72 million
Apr 9, 2020 $ 0.003
-8.57%
$ 153,384 $ 1.17 million
Apr 8, 2020 $ 0.00328
+1.56%
$ 167,714 $ 2.6 million
Apr 7, 2020 $ 0.00323
-12.81%
$ 165,160 $ 3.87 million
Apr 6, 2020 $ 0.00371
+8.29%
$ 189,353 $ 4.93 million
Apr 5, 2020 $ 0.00342
-10.15%
$ 174,876 $ 1.3 million
Apr 4, 2020 $ 0.00381
-13.79%
$ 194,660 $ 1.72 million
Apr 3, 2020 $ 0.00442
-3.18%
$ 225,786 $ 3.62 million
Apr 2, 2020 $ 0.00456
-10.98%
$ 233,048 $ 4.14 million
Apr 1, 2020 $ 0.00512
+6.43%
$ 261,779 $ 2.16 million
Mar 31, 2020 $ 0.00482
+1.00%
$ 246,130 $ 1.94 million
Mar 30, 2020 $ 0.00477
-5.16%
$ 243,766 $ 2.33 million
Mar 29, 2020 $ 0.00503
-0.48%
$ 257,001 $ 692,481
Mar 28, 2020 $ 0.00505
+15.41%
$ 258,239 $ 2.3 million
Mar 27, 2020 $ 0.00438
-10.11%
$ 223,725 $ 952,257
Mar 26, 2020 $ 0.00487
-21.07%
$ 248,917 $ 914,038
Mar 25, 2020 $ 0.00617
-5.66%
$ 315,408 $ 1.97 million
Mar 24, 2020 $ 0.00654
+7.20%
$ 334,333 $ 3.28 million
Mar 23, 2020 $ 0.0061
-7.12%
$ 311,941 $ 2.84 million
Mar 22, 2020 $ 0.00657
-20.47%
$ 335,796 $ 2.63 million
Mar 21, 2020 $ 0.00826
-4.91%
$ 422,073 $ 10.84 million
Mar 20, 2020 $ 0.00868
+10.40%
$ 443,412 $ 10.47 million
Mar 19, 2020 $ 0.00786
+34.00%
$ 401,682 $ 12.26 million
Mar 18, 2020 $ 0.00586
-1.19%
$ 299,629 $ 5.56 million
Mar 17, 2020 $ 0.00595
-18.20%
$ 303,815 $ 5.9 million
Mar 16, 2020 $ 0.00726
+40.86%
$ 370,872 $ 18.18 million
Mar 15, 2020 $ 0.00515
+0.56%
$ 263,247 $ 6.67 million
Mar 14, 2020 $ 0.00513
-4.41%
$ 261,923 $ 6.13 million
Mar 13, 2020 $ 0.00535
+48.14%
$ 273,599 $ 23.69 million
Mar 12, 2020 $ 0.00363
-34.96%
$ 185,303 $ 11.04 million
Mar 11, 2020 $ 0.00558
-2.26%
$ 284,938 $ 5.69 million
Mar 10, 2020 $ 0.0057
+25.22%
$ 291,406 $ 4.94 million
Mar 9, 2020 $ 0.00455
-27.97%
$ 232,746 $ 4.31 million
Mar 8, 2020 $ 0.00633
+11.74%
$ 323,247 $ 8.38 million
Mar 7, 2020 $ 0.00566
+55.17%
$ 289,218 $ 3.75 million
Mar 6, 2020 $ 0.00365
+5.95%
$ 186,295 $ 1.83 million