Omnitude Historical Data

ECOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00344
+0.28%
$ 175,631 $ 2.04 million
Mar 4, 2020 $ 0.00343
+3.44%
$ 175,031 $ 2.22 million
Mar 3, 2020 $ 0.00331
+12.29%
$ 169,199 $ 1.52 million
Mar 2, 2020 $ 0.00295
+3.84%
$ 150,655 $ 1.6 million
Mar 1, 2020 $ 0.00284
+6.10%
$ 145,026 $ 1.91 million
Feb 29, 2020 $ 0.00268
-25.85%
$ 136,768 $ 1.2 million
Feb 28, 2020 $ 0.00361
-30.48%
$ 184,237 $ 36,485
Feb 27, 2020 $ 0.00517
+36.66%
$ 264,199 $ 498,380
Feb 26, 2020 $ 0.00379
-9.01%
$ 193,483 $ 3.43 million
Feb 25, 2020 $ 0.00417
+21.59%
$ 213,240 $ 1.53 million
Feb 24, 2020 $ 0.00343
-0.28%
$ 175,412 $ 2.33 million
Feb 23, 2020 $ 0.00344
+3.76%
$ 175,802 $ 2.35 million
Feb 22, 2020 $ 0.00332
+7.57%
$ 169,418 $ 1.7 million
Feb 21, 2020 $ 0.00308
+14.62%
$ 157,501 $ 890,626
Feb 20, 2020 $ 0.00269
-23.42%
$ 137,430 $ 1.11 million
Feb 19, 2020 $ 0.00352
-8.66%
$ 179,627 $ 2.3 million
Feb 18, 2020 $ 0.00385
+42.94%
$ 196,504 $ 3.9 million
Feb 17, 2020 $ 0.00269
+16.53%
$ 137,550 $ 657,620
Feb 16, 2020 $ 0.00231
-2.42%
$ 118,110 $ 238,110
Feb 15, 2020 $ 0.00237
-49.52%
$ 120,945 $ 1.22 million
Feb 14, 2020 $ 0.00469
+34.55%
$ 239,789 $ 600,655
Feb 13, 2020 $ 0.00349
-32.46%
$ 178,159 $ 2.14 million
Feb 12, 2020 $ 0.00516
+29.05%
$ 263,860 $ 3.18 million
Feb 11, 2020 $ 0.004
+4.59%
$ 204,507 $ 632,396
Feb 10, 2020 $ 0.00383
-5.45%
$ 195,626 $ 1.73 million
Feb 9, 2020 $ 0.00405
+13.62%
$ 206,879 $ 1.86 million
Feb 8, 2020 $ 0.00356
-3.34%
$ 182,160 $ 241,911
Feb 7, 2020 $ 0.00369
+1.31%
$ 188,516 $ 964,911
Feb 6, 2020 $ 0.00364
-5.53%
$ 186,132 $ 344,494
Feb 5, 2020 $ 0.00386
-31.73%
$ 197,248 $ 1.37 million
Feb 4, 2020 $ 0.00565
+22.61%
$ 288,978 $ 2.35 million
Feb 3, 2020 $ 0.00461
+12.90%
$ 235,474 $ 44,049
Feb 2, 2020 $ 0.00408
-25.06%
$ 208,560 $ 1.86 million
Feb 1, 2020 $ 0.00545
+46.28%
$ 278,367 $ 3.93 million
Jan 31, 2020 $ 0.00372
-9.10%
$ 190,321 $ 103,734
Jan 30, 2020 $ 0.0041
-9.37%
$ 209,331 $ 903,266
Jan 29, 2020 $ 0.00452
-4.05%
$ 231,006 $ 47,441
Jan 28, 2020 $ 0.00471
+2.76%
$ 240,815 $ 3.56 million
Jan 27, 2020 $ 0.00459
+1.84%
$ 234,343 $ 3.35 million
Jan 26, 2020 $ 0.0045
+17.92%
$ 230,139 $ 1.31 million
Jan 25, 2020 $ 0.00382
-11.42%
$ 195,223 $ 2.44 million
Jan 24, 2020 $ 0.00431
-5.26%
$ 220,369 $ 1.34 million
Jan 23, 2020 $ 0.00455
-2.48%
$ 232,677 $ 2.37 million
Jan 22, 2020 $ 0.00467
-7.64%
$ 238,623 $ 1.92 million
Jan 21, 2020 $ 0.00506
+1.63%
$ 258,391 $ 2.43 million
Jan 20, 2020 $ 0.00498
-2.83%
$ 254,287 $ 1.82 million
Jan 19, 2020 $ 0.00512
-22.51%
$ 261,678 $ 465,491
Jan 18, 2020 $ 0.00661
+0.55%
$ 337,656 $ 119,891
Jan 17, 2020 $ 0.00657
+3.80%
$ 335,717 $ 85,264
Jan 16, 2020 $ 0.00633
+22.04%
$ 323,320 $ 164,856