Omnitude Historical Data

ECOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00518
-16.02%
$ 264,929 $ 125,966
Jan 14, 2020 $ 0.00617
+16.15%
$ 315,455 $ 83,227
Jan 13, 2020 $ 0.00532
-18.39%
$ 271,800 $ 416,263
Jan 12, 2020 $ 0.00651
-23.57%
$ 332,764 $ 239,978
Jan 11, 2020 $ 0.00852
+42.65%
$ 435,189 $ 761,201
Jan 10, 2020 $ 0.00597
+159.01%
$ 305,157 $ 466,771
Jan 9, 2020 $ 0.00231
+11.89%
$ 117,804 $ 32,776
Jan 8, 2020 $ 0.00206
-36.24%
$ 105,344 $ 218,955
Jan 7, 2020 $ 0.00323
-50.96%
$ 165,166 $ 21,287
Jan 6, 2020 $ 0.00659
+2.39%
$ 336,665 $ 326,413
Jan 5, 2020 $ 0.00643
-67.57%
$ 328,757 $ 692,145
Jan 4, 2020 $ 0.0198
-4.42%
$ 1.01 million $ 1.46 million
Jan 3, 2020 $ 0.0207
-26.71%
$ 1.06 million $ 4.17 million
Jan 2, 2020 $ 0.0283
+71.63%
$ 1.45 million $ 3.11 million
Jan 1, 2020 $ 0.0165
-18.43%
$ 843,122 $ 2.27 million
Dec 31, 2019 $ 0.0202
-2.14%
$ 1.03 million $ 3.5 million
Dec 30, 2019 $ 0.0207
-31.45%
$ 1.06 million $ 3.64 million
Dec 29, 2019 $ 0.0301
+30.91%
$ 1.54 million $ 4.37 million
Dec 28, 2019 $ 0.023
+2.19%
$ 1.18 million $ 2.87 million
Dec 27, 2019 $ 0.0225
+1.12%
$ 1.15 million $ 3.02 million
Dec 26, 2019 $ 0.0223
-5.92%
$ 1.14 million $ 3.6 million
Dec 25, 2019 $ 0.0237
-0.88%
$ 1.21 million $ 3.04 million
Dec 24, 2019 $ 0.0239
+2.41%
$ 1.22 million $ 5.24 million
Dec 23, 2019 $ 0.0233
+11.03%
$ 1.19 million $ 7.38 million
Dec 22, 2019 $ 0.021
+9.10%
$ 1.07 million $ 4.09 million
Dec 21, 2019 $ 0.0193
-8.81%
$ 984,054 $ 1.82 million
Dec 20, 2019 $ 0.0211
-3.29%
$ 1.08 million $ 2.73 million
Dec 19, 2019 $ 0.0218
+24.86%
$ 1.12 million $ 4.17 million
Dec 18, 2019 $ 0.0175
-35.29%
$ 893,830 $ 5.18 million
Dec 17, 2019 $ 0.0271
+6.43%
$ 1.38 million $ 9.17 million
Dec 16, 2019 $ 0.0254
-7.53%
$ 1.3 million $ 3.05 million
Dec 15, 2019 $ 0.0275
+2.06%
$ 1.41 million $ 2.29 million
Dec 14, 2019 $ 0.027
-3.21%
$ 1.38 million $ 3.77 million
Dec 13, 2019 $ 0.0278
-0.15%
$ 1.42 million $ 2.96 million
Dec 12, 2019 $ 0.0279
+0.24%
$ 1.43 million $ 3.79 million
Dec 11, 2019 $ 0.0278
-2.33%
$ 1.42 million $ 2.39 million
Dec 10, 2019 $ 0.0284
-7.52%
$ 1.45 million $ 2.98 million
Dec 9, 2019 $ 0.0307
+32.97%
$ 1.57 million $ 2.55 million
Dec 8, 2019 $ 0.0231
-15.21%
$ 1.18 million $ 2.08 million
Dec 7, 2019 $ 0.0273
-4.29%
$ 1.39 million $ 2.12 million
Dec 6, 2019 $ 0.0285
+19.72%
$ 1.46 million $ 3.99 million
Dec 5, 2019 $ 0.0239
+19.33%
$ 1.22 million $ 3.81 million
Dec 4, 2019 $ 0.0202
-0.36%
$ 1.03 million $ 5.33 million
Dec 3, 2019 $ 0.0202
-5.93%
$ 1.03 million $ 2.16 million
Dec 2, 2019 $ 0.0215
-2.85%
$ 1.1 million $ 3.4 million
Dec 1, 2019 $ 0.0221
-0.77%
$ 1.13 million $ 4.24 million
Nov 30, 2019 $ 0.0223
+4.62%
$ 1.14 million $ 2.51 million
Nov 29, 2019 $ 0.0213
-2.39%
$ 1.09 million $ 3.86 million
Nov 28, 2019 $ 0.0219
-0.79%
$ 1.12 million $ 3.42 million
Nov 27, 2019 $ 0.0221
-3.59%
$ 1.13 million $ 6.79 million