Omnitude Historical Data

ECOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0229
+0.09%
$ 1.17 million $ 5.66 million
Nov 25, 2019 $ 0.0228
-11.78%
$ 1.17 million $ 6.97 million
Nov 24, 2019 $ 0.0259
-10.09%
$ 1.32 million $ 4.95 million
Nov 23, 2019 $ 0.0288
-6.86%
$ 1.47 million $ 4.77 million
Nov 22, 2019 $ 0.0308
-7.13%
$ 1.57 million $ 10.57 million
Nov 21, 2019 $ 0.0331
-11.98%
$ 1.69 million $ 5.57 million
Nov 20, 2019 $ 0.0377
-1.39%
$ 1.92 million $ 5.93 million
Nov 19, 2019 $ 0.0382
+6.75%
$ 1.95 million $ 7.97 million
Nov 18, 2019 $ 0.0358
-13.67%
$ 1.83 million $ 8.12 million
Nov 17, 2019 $ 0.0414
+0.56%
$ 2.12 million $ 4.95 million
Nov 16, 2019 $ 0.0413
+3.57%
$ 2.11 million $ 4.33 million
Nov 15, 2019 $ 0.0398
+2.79%
$ 2.04 million $ 7.64 million
Nov 14, 2019 $ 0.0388
-0.80%
$ 1.98 million $ 6.52 million
Nov 13, 2019 $ 0.0391
+0.93%
$ 2 million $ 6.74 million
Nov 12, 2019 $ 0.0387
+5.19%
$ 1.98 million $ 7.14 million
Nov 11, 2019 $ 0.0368
-2.02%
$ 1.88 million $ 5.55 million
Nov 10, 2019 $ 0.0376
-0.25%
$ 1.92 million $ 6.17 million
Nov 9, 2019 $ 0.0377
-5.53%
$ 1.93 million $ 3.4 million
Nov 8, 2019 $ 0.0399
-0.96%
$ 2.04 million $ 7.34 million
Nov 7, 2019 $ 0.0403
-2.11%
$ 2.06 million $ 6.38 million
Nov 6, 2019 $ 0.0412
+1.51%
$ 2.1 million $ 7.31 million
Nov 5, 2019 $ 0.0405
+1.16%
$ 2.07 million $ 7.86 million
Nov 4, 2019 $ 0.04
+0.30%
$ 2.05 million $ 8.11 million
Nov 3, 2019 $ 0.0399
-9.31%
$ 2.04 million $ 4.27 million
Nov 2, 2019 $ 0.044
-0.05%
$ 2.25 million $ 6.05 million
Nov 1, 2019 $ 0.044
+0.80%
$ 2.25 million $ 10.29 million
Oct 31, 2019 $ 0.0437
+2.51%
$ 2.23 million $ 10.82 million
Oct 30, 2019 $ 0.0426
+3.19%
$ 2.18 million $ 54,604
Oct 29, 2019 $ 0.0413
+0.28%
$ 2.11 million $ 116,270
Oct 28, 2019 $ 0.0412
-0.68%
$ 2.1 million $ 257,438
Oct 27, 2019 $ 0.0415
-0.28%
$ 2.12 million $ 260,756
Oct 26, 2019 $ 0.0414
-1.82%
$ 2.12 million $ 143,050
Oct 25, 2019 $ 0.0421
+4.65%
$ 2.15 million $ 86,611
Oct 24, 2019 $ 0.0403
+2.41%
$ 2.06 million $ 27,368
Oct 23, 2019 $ 0.0393
-0.35%
$ 2.01 million $ 14,499
Oct 22, 2019 $ 0.0394
-4.26%
$ 2.02 million $ 5,166
Oct 21, 2019 $ 0.0412
-6.72%
$ 2.11 million $ 2,523
Oct 20, 2019 $ 0.0442
+15.89%
$ 2.26 million $ 2,909
Oct 19, 2019 $ 0.0381
-10.50%
$ 1.95 million $ 3,209
Oct 18, 2019 $ 0.0426
+10.07%
$ 2.17 million $ 6,387
Oct 17, 2019 $ 0.0387
-38.03%
$ 1.98 million $ 2,795
Oct 16, 2019 $ 0.0624
-7.11%
$ 3.19 million $ 818
Oct 15, 2019 $ 0.0672
-3.74%
$ 3.43 million $ 285
Oct 14, 2019 $ 0.0718
+2.96%
$ 3.67 million $ 428
Oct 13, 2019 $ 0.0697
+2.21%
$ 3.56 million $ 531
Oct 12, 2019 $ 0.0683
+3.19%
$ 3.49 million $ 34
Oct 11, 2019 $ 0.0663
+15.39%
$ 3.39 million $ 473
Oct 10, 2019 $ 0.0574
+41.79%
$ 2.93 million $ 6,020
Oct 9, 2019 $ 0.0404
-12.29%
$ 2.06 million $ 3,078
Oct 8, 2019 $ 0.0459
+22.83%
$ 2.35 million $ 3,101