Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $0.0229
+0.09%
$1.17 million $5.66 million
Nov 25, 2019 $0.0228
-11.78%
$1.17 million $6.97 million
Nov 24, 2019 $0.0259
-10.09%
$1.32 million $4.95 million
Nov 23, 2019 $0.0288
-6.86%
$1.47 million $4.77 million
Nov 22, 2019 $0.0308
-7.13%
$1.57 million $10.57 million
Nov 21, 2019 $0.0331
-11.98%
$1.69 million $5.57 million
Nov 20, 2019 $0.0377
-1.39%
$1.92 million $5.93 million
Nov 19, 2019 $0.0382
+6.75%
$1.95 million $7.97 million
Nov 18, 2019 $0.0358
-13.67%
$1.83 million $8.12 million
Nov 17, 2019 $0.0414
+0.56%
$2.12 million $4.95 million
Nov 16, 2019 $0.0413
+3.57%
$2.11 million $4.33 million
Nov 15, 2019 $0.0398
+2.79%
$2.04 million $7.64 million
Nov 14, 2019 $0.0388
-0.80%
$1.98 million $6.52 million
Nov 13, 2019 $0.0391
+0.93%
$2 million $6.74 million
Nov 12, 2019 $0.0387
+5.19%
$1.98 million $7.14 million
Nov 11, 2019 $0.0368
-2.02%
$1.88 million $5.55 million
Nov 10, 2019 $0.0376
-0.25%
$1.92 million $6.17 million
Nov 9, 2019 $0.0377
-5.53%
$1.93 million $3.4 million
Nov 8, 2019 $0.0399
-0.96%
$2.04 million $7.34 million
Nov 7, 2019 $0.0403
-2.11%
$2.06 million $6.38 million
Nov 6, 2019 $0.0412
+1.51%
$2.1 million $7.31 million
Nov 5, 2019 $0.0405
+1.16%
$2.07 million $7.86 million
Nov 4, 2019 $0.04
+0.30%
$2.05 million $8.11 million
Nov 3, 2019 $0.0399
-9.31%
$2.04 million $4.27 million
Nov 2, 2019 $0.044
-0.05%
$2.25 million $6.05 million
Nov 1, 2019 $0.044
+0.80%
$2.25 million $10.29 million
Oct 31, 2019 $0.0437
+2.51%
$2.23 million $10.82 million
Oct 30, 2019 $0.0426
+3.19%
$2.18 million $54,604
Oct 29, 2019 $0.0413
+0.28%
$2.11 million $116,270
Oct 28, 2019 $0.0412
-0.68%
$2.1 million $257,438
Oct 27, 2019 $0.0415
-0.28%
$2.12 million $260,756
Oct 26, 2019 $0.0414
-1.82%
$2.12 million $143,050
Oct 25, 2019 $0.0421
+4.65%
$2.15 million $86,611
Oct 24, 2019 $0.0403
+2.41%
$2.06 million $27,368
Oct 23, 2019 $0.0393
-0.35%
$2.01 million $14,499
Oct 22, 2019 $0.0394
-4.26%
$2.02 million $5,166
Oct 21, 2019 $0.0412
-6.72%
$2.11 million $2,523
Oct 20, 2019 $0.0442
+15.89%
$2.26 million $2,909
Oct 19, 2019 $0.0381
-10.50%
$1.95 million $3,209
Oct 18, 2019 $0.0426
+10.07%
$2.17 million $6,387
Oct 17, 2019 $0.0387
-38.03%
$1.98 million $2,795
Oct 16, 2019 $0.0624
-7.11%
$3.19 million $818
Oct 15, 2019 $0.0672
-3.74%
$3.43 million $285
Oct 14, 2019 $0.0718
+2.96%
$3.67 million $428
Oct 13, 2019 $0.0697
+2.21%
$3.56 million $531
Oct 12, 2019 $0.0683
+3.19%
$3.49 million $34
Oct 11, 2019 $0.0663
+15.39%
$3.39 million $473
Oct 10, 2019 $0.0574
+41.79%
$2.93 million $6,020
Oct 9, 2019 $0.0404
-12.29%
$2.06 million $3,078
Oct 8, 2019 $0.0459
+22.83%
$2.35 million $3,101