Coinranking
Omnitude Historical Data
ECOM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.0374 | -18.26% | ||
| Oct 6, 2019 | $0.0459 | +3.24% | ||
| Oct 5, 2019 | $0.0444 | +7.44% | ||
| Oct 4, 2019 | $0.0415 | -10.10% | ||
| Oct 3, 2019 | $0.0462 | -24.83% | ||
| Oct 2, 2019 | $0.0614 | -25.06% | ||
| Oct 1, 2019 | $0.082 | +69.22% | ||
| Sep 30, 2019 | $0.0484 | -9.40% | ||
| Sep 29, 2019 | $0.0535 | -2.12% | ||
| Sep 28, 2019 | $0.0546 | -4.08% | ||
| Sep 27, 2019 | $0.057 | +1.84% | ||
| Sep 26, 2019 | $0.0559 | -1.85% | ||
| Sep 25, 2019 | $0.0569 | -2.41% | ||
| Sep 24, 2019 | $0.0578 | -1.93% | ||
| Sep 23, 2019 | $0.0589 | -0.23% | ||
| Sep 22, 2019 | $0.059 | -1.07% | ||
| Sep 21, 2019 | $0.0597 | -3.21% | ||
| Sep 20, 2019 | $0.0616 | -1.42% | ||
| Sep 19, 2019 | $0.0625 | +0.87% | ||
| Sep 18, 2019 | $0.062 | -0.70% | ||
| Sep 17, 2019 | $0.0624 | +1.66% | ||
| Sep 16, 2019 | $0.0615 | +2.23% | ||
| Sep 15, 2019 | $0.0601 | -11.65% | ||
| Sep 14, 2019 | $0.068 | +1.11% | ||
| Sep 13, 2019 | $0.0673 | +5.03% | ||
| Sep 12, 2019 | $0.0641 | +1.26% | ||
| Sep 11, 2019 | $0.0631 | +4.07% | ||
| Sep 10, 2019 | $0.0608 | -0.70% | ||
| Sep 9, 2019 | $0.0611 | -8.95% | ||
| Sep 8, 2019 | $0.0671 | -0.67% | ||
| Sep 7, 2019 | $0.0675 | +3.41% | ||
| Sep 6, 2019 | $0.0654 | +0.42% | ||
| Sep 5, 2019 | $0.0651 | -2.52% | ||
| Sep 4, 2019 | $0.0666 | +8.71% | ||
| Sep 3, 2019 | $0.0612 | +0.95% | ||
| Sep 2, 2019 | $0.0607 | +4.21% | ||
| Sep 1, 2019 | $0.0584 | -1.23% | ||
| Aug 31, 2019 | $0.0592 | +7.27% | ||
| Aug 30, 2019 | $0.0552 | -13.58% | ||
| Aug 29, 2019 | $0.0638 | +13.36% | ||
| Aug 28, 2019 | $0.0563 | -8.29% | ||
| Aug 27, 2019 | $0.0614 | +5.03% | ||
| Aug 26, 2019 | $0.0583 | -3.21% | ||
| Aug 25, 2019 | $0.0602 | +3.86% | ||
| Aug 24, 2019 | $0.0579 | -4.97% | ||
| Aug 23, 2019 | $0.061 | +5.91% | ||
| Aug 22, 2019 | $0.0576 | +2.71% | ||
| Aug 21, 2019 | $0.0561 | +1.37% | ||
| Aug 20, 2019 | $0.0554 | -12.03% | ||
| Aug 19, 2019 | $0.0626 | +12.10% | ||