Omnitude Historical Data

ECOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00816
-3.48%
$ 416,737 $ 238,388
Feb 8, 2022 $ 0.00836
-20.88%
$ 427,469 $ 246,999
Feb 7, 2022 $ 0.0106
+37.25%
$ 540,251 $ 246,565
Feb 6, 2022 $ 0.0077
-5.26%
$ 393,639 $ 172,233
Feb 5, 2022 $ 0.00859
-1.72%
$ 438,813 $ 236,440
Feb 4, 2022 $ 0.00874
+46.40%
$ 446,479 $ 250,789
Feb 3, 2022 $ 0.00597
-4.98%
$ 304,977 $ 213,577
Feb 2, 2022 $ 0.00627
-7.91%
$ 320,257 $ 236,173
Feb 1, 2022 $ 0.00681
+10.56%
$ 347,749 $ 219,294
Jan 31, 2022 $ 0.00656
-7.87%
$ 335,178 $ 217,527
Jan 30, 2022 $ 0.00709
-4.82%
$ 362,109 $ 154,666
Jan 29, 2022 $ 0.00745
-1.78%
$ 380,455 $ 175,991
Jan 28, 2022 $ 0.00758
+0.00%
$ 387,354 $ 277,014
Jan 27, 2022 $ 0.00758
+9.40%
$ 387,354 $ 250,659
Jan 26, 2022 $ 0.00693
-8.24%
$ 354,086 $ 237,068
Jan 25, 2022 $ 0.00458
-37.99%
$ 234,098 $ 879,880
Jan 24, 2022 $ 0.00739
-20.93%
$ 377,542 $ 520,521
Jan 23, 2022 $ 0.00934
+0.75%
$ 477,498 $ 359,190
Jan 22, 2022 $ 0.00927
-21.41%
$ 473,920 $ 537,212
Jan 21, 2022 $ 0.0118
-7.27%
$ 601,062 $ 600,238
Jan 20, 2022 $ 0.0127
+8.19%
$ 648,178 $ 302,119
Jan 19, 2022 $ 0.00954
-19.80%
$ 487,565 $ 324,692
Jan 18, 2022 $ 0.0119
-0.83%
$ 607,910 $ 277,568
Jan 17, 2022 $ 0.0119
+1.45%
$ 606,939 $ 220,504
Jan 16, 2022 $ 0.0119
+3.39%
$ 610,107 $ 171,560
Jan 15, 2022 $ 0.0116
+12.75%
$ 591,251 $ 147,126
Jan 14, 2022 $ 0.0103
-8.17%
$ 524,409 $ 223,734
Jan 13, 2022 $ 0.0112
-5.58%
$ 571,065 $ 251,639
Jan 12, 2022 $ 0.0125
+0.31%
$ 638,265 $ 305,350
Jan 11, 2022 $ 0.0127
-1.92%
$ 651,500 $ 312,881
Jan 10, 2022 $ 0.013
+0.00%
$ 664,224 $ 418,693
Jan 9, 2022 $ 0.013
+0.13%
$ 664,224 $ 292,764
Jan 8, 2022 $ 0.013
+0.00%
$ 663,356 $ 307,804
Jan 7, 2022 $ 0.013
+8.85%
$ 663,356 $ 459,170
Jan 6, 2022 $ 0.0128
+49.96%
$ 652,778 $ 265,899
Jan 5, 2022 $ 0.00751
+61.00%
$ 383,725 $ 159,893
Jan 4, 2022 $ 0.00679
+25.06%
$ 346,778 $ 125,502
Jan 3, 2022 $ 0.00827
-14.06%
$ 422,818 $ 118,421
Jan 2, 2022 $ 0.00963
-0.72%
$ 492,011 $ 127,587
Jan 1, 2022 $ 0.0097
+0.72%
$ 495,588 $ 129,577
Dec 31, 2021 $ 0.0097
+4.31%
$ 495,639 $ 192,272
Dec 30, 2021 $ 0.0093
+29.68%
$ 475,198 $ 134,362
Dec 29, 2021 $ 0.00739
+22.46%
$ 377,849 $ 151,464
Dec 28, 2021 $ 0.00604
-28.11%
$ 308,452 $ 160,105
Dec 27, 2021 $ 0.00818
-10.68%
$ 418,168 $ 107,102
Dec 26, 2021 $ 0.00925
-10.26%
$ 472,796 $ 127,531
Dec 25, 2021 $ 0.0103
-6.47%
$ 527,118 $ 167,944
Dec 24, 2021 $ 0.011
-0.05%
$ 563,604 $ 190,419
Dec 23, 2021 $ 0.011
-0.14%
$ 563,451 $ 271,774
Dec 22, 2021 $ 0.011
+0.19%
$ 564,218 $ 196,568