Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.00816
-3.48%
$416,737 $238,388
Feb 8, 2022 $0.00836
-20.88%
$427,469 $246,999
Feb 7, 2022 $0.0106
+37.25%
$540,251 $246,565
Feb 6, 2022 $0.0077
-5.26%
$393,639 $172,233
Feb 5, 2022 $0.00859
-1.72%
$438,813 $236,440
Feb 4, 2022 $0.00874
+46.40%
$446,479 $250,789
Feb 3, 2022 $0.00597
-4.98%
$304,977 $213,577
Feb 2, 2022 $0.00627
-7.91%
$320,257 $236,173
Feb 1, 2022 $0.00681
+10.56%
$347,749 $219,294
Jan 31, 2022 $0.00656
-7.87%
$335,178 $217,527
Jan 30, 2022 $0.00709
-4.82%
$362,109 $154,666
Jan 29, 2022 $0.00745
-1.78%
$380,455 $175,991
Jan 28, 2022 $0.00758
+0.00%
$387,354 $277,014
Jan 27, 2022 $0.00758
+9.40%
$387,354 $250,659
Jan 26, 2022 $0.00693
-8.24%
$354,086 $237,068
Jan 25, 2022 $0.00458
-37.99%
$234,098 $879,880
Jan 24, 2022 $0.00739
-20.93%
$377,542 $520,521
Jan 23, 2022 $0.00934
+0.75%
$477,498 $359,190
Jan 22, 2022 $0.00927
-21.41%
$473,920 $537,212
Jan 21, 2022 $0.0118
-7.27%
$601,062 $600,238
Jan 20, 2022 $0.0127
+8.19%
$648,178 $302,119
Jan 19, 2022 $0.00954
-19.80%
$487,565 $324,692
Jan 18, 2022 $0.0119
-0.83%
$607,910 $277,568
Jan 17, 2022 $0.0119
+1.45%
$606,939 $220,504
Jan 16, 2022 $0.0119
+3.39%
$610,107 $171,560
Jan 15, 2022 $0.0116
+12.75%
$591,251 $147,126
Jan 14, 2022 $0.0103
-8.17%
$524,409 $223,734
Jan 13, 2022 $0.0112
-5.58%
$571,065 $251,639
Jan 12, 2022 $0.0125
+0.31%
$638,265 $305,350
Jan 11, 2022 $0.0127
-1.92%
$651,500 $312,881
Jan 10, 2022 $0.013
+0.00%
$664,224 $418,693
Jan 9, 2022 $0.013
+0.13%
$664,224 $292,764
Jan 8, 2022 $0.013
+0.00%
$663,356 $307,804
Jan 7, 2022 $0.013
+8.85%
$663,356 $459,170
Jan 6, 2022 $0.0128
+49.96%
$652,778 $265,899
Jan 5, 2022 $0.00751
+61.00%
$383,725 $159,893
Jan 4, 2022 $0.00679
+25.06%
$346,778 $125,502
Jan 3, 2022 $0.00827
-14.06%
$422,818 $118,421
Jan 2, 2022 $0.00963
-0.72%
$492,011 $127,587
Jan 1, 2022 $0.0097
+0.72%
$495,588 $129,577
Dec 31, 2021 $0.0097
+4.31%
$495,639 $192,272
Dec 30, 2021 $0.0093
+29.68%
$475,198 $134,362
Dec 29, 2021 $0.00739
+22.46%
$377,849 $151,464
Dec 28, 2021 $0.00604
-28.11%
$308,452 $160,105
Dec 27, 2021 $0.00818
-10.68%
$418,168 $107,102
Dec 26, 2021 $0.00925
-10.26%
$472,796 $127,531
Dec 25, 2021 $0.0103
-6.47%
$527,118 $167,944
Dec 24, 2021 $0.011
-0.05%
$563,604 $190,419
Dec 23, 2021 $0.011
-0.14%
$563,451 $271,774
Dec 22, 2021 $0.011
+0.19%
$564,218 $196,568