Omnitude Historical Data

ECOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00859
+0.01%
$ 438,813 $ 165,408
Mar 30, 2022 $ 0.00859
-4.42%
$ 438,762 $ 147,927
Mar 29, 2022 $ 0.00795
+0.20%
$ 406,312 $ 189,849
Mar 28, 2022 $ 0.00793
-16.24%
$ 405,290 $ 161,053
Mar 27, 2022 $ 0.00876
+20.37%
$ 447,858 $ 124,092
Mar 26, 2022 $ 0.00714
-24.29%
$ 364,971 $ 103,486
Mar 25, 2022 $ 0.00795
-8.30%
$ 406,312 $ 216,763
Mar 24, 2022 $ 0.00867
+10.85%
$ 443,106 $ 196,432
Mar 23, 2022 $ 0.00782
-16.27%
$ 399,516 $ 152,628
Mar 22, 2022 $ 0.00934
+30.08%
$ 477,089 $ 171,010
Mar 21, 2022 $ 0.00802
+0.44%
$ 409,890 $ 152,701
Mar 20, 2022 $ 0.00716
+7.84%
$ 366,044 $ 130,061
Mar 19, 2022 $ 0.00664
-19.77%
$ 339,420 $ 109,709
Mar 18, 2022 $ 0.00828
+0.12%
$ 423,074 $ 164,331
Mar 17, 2022 $ 0.00763
+8.17%
$ 389,858 $ 147,160
Mar 16, 2022 $ 0.00829
+17.80%
$ 423,789 $ 176,440
Mar 15, 2022 $ 0.00829
+0.13%
$ 423,636 $ 156,231
Mar 14, 2022 $ 0.00701
-17.12%
$ 358,430 $ 125,432
Mar 13, 2022 $ 0.00756
-8.53%
$ 386,178 $ 106,311
Mar 12, 2022 $ 0.00862
-2.50%
$ 440,449 $ 121,389
Mar 11, 2022 $ 0.00884
+29.03%
$ 451,742 $ 130,662
Mar 10, 2022 $ 0.00641
-20.07%
$ 327,411 $ 121,192
Mar 9, 2022 $ 0.00802
-0.07%
$ 409,941 $ 174,910
Mar 8, 2022 $ 0.00803
-0.71%
$ 410,247 $ 174,685
Mar 7, 2022 $ 0.00806
-10.28%
$ 411,883 $ 177,013
Mar 6, 2022 $ 0.00838
+0.82%
$ 428,184 $ 132,726
Mar 5, 2022 $ 0.00955
+18.74%
$ 488,178 $ 120,867
Mar 4, 2022 $ 0.00823
+0.00%
$ 420,365 $ 176,695
Mar 3, 2022 $ 0.00786
-16.76%
$ 401,867 $ 181,098
Mar 2, 2022 $ 0.00945
-3.04%
$ 482,761 $ 207,419
Mar 1, 2022 $ 0.00975
+13.30%
$ 498,143 $ 255,669
Feb 28, 2022 $ 0.00926
-7.30%
$ 473,256 $ 282,084
Feb 27, 2022 $ 0.00999
+0.54%
$ 510,509 $ 238,813
Feb 26, 2022 $ 0.00999
-1.87%
$ 510,509 $ 208,676
Feb 25, 2022 $ 0.0102
-0.72%
$ 520,066 $ 287,487
Feb 24, 2022 $ 0.0103
+0.11%
$ 527,680 $ 635,845
Feb 23, 2022 $ 0.0103
-0.65%
$ 527,118 $ 316,421
Feb 22, 2022 $ 0.0104
+0.66%
$ 530,593 $ 322,849
Feb 21, 2022 $ 0.0102
-0.68%
$ 523,540 $ 329,245
Feb 20, 2022 $ 0.0103
+0.59%
$ 527,118 $ 273,414
Feb 19, 2022 $ 0.0104
+1.48%
$ 531,666 $ 227,238
Feb 18, 2022 $ 0.0103
-3.20%
$ 523,898 $ 290,738
Feb 17, 2022 $ 0.0106
+3.22%
$ 541,222 $ 319,430
Feb 16, 2022 $ 0.0103
+1.79%
$ 524,614 $ 247,092
Feb 15, 2022 $ 0.0101
+6.21%
$ 515,364 $ 229,844
Feb 14, 2022 $ 0.00949
+1.36%
$ 485,214 $ 247,421
Feb 13, 2022 $ 0.00937
+1.99%
$ 478,724 $ 158,513
Feb 12, 2022 $ 0.00919
+9.95%
$ 469,372 $ 205,803
Feb 11, 2022 $ 0.00945
+4.37%
$ 482,863 $ 247,094
Feb 10, 2022 $ 0.00831
+1.89%
$ 424,607 $ 228,802