Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnitude Historical Data

ECOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.00859
+0.01%
$438,813 $165,408
Mar 30, 2022 $0.00859
-4.42%
$438,762 $147,927
Mar 29, 2022 $0.00795
+0.20%
$406,312 $189,849
Mar 28, 2022 $0.00793
-16.24%
$405,290 $161,053
Mar 27, 2022 $0.00876
+20.37%
$447,858 $124,092
Mar 26, 2022 $0.00714
-24.29%
$364,971 $103,486
Mar 25, 2022 $0.00795
-8.30%
$406,312 $216,763
Mar 24, 2022 $0.00867
+10.85%
$443,106 $196,432
Mar 23, 2022 $0.00782
-16.27%
$399,516 $152,628
Mar 22, 2022 $0.00934
+30.08%
$477,089 $171,010
Mar 21, 2022 $0.00802
+0.44%
$409,890 $152,701
Mar 20, 2022 $0.00716
+7.84%
$366,044 $130,061
Mar 19, 2022 $0.00664
-19.77%
$339,420 $109,709
Mar 18, 2022 $0.00828
+0.12%
$423,074 $164,331
Mar 17, 2022 $0.00763
+8.17%
$389,858 $147,160
Mar 16, 2022 $0.00829
+17.80%
$423,789 $176,440
Mar 15, 2022 $0.00829
+0.13%
$423,636 $156,231
Mar 14, 2022 $0.00701
-17.12%
$358,430 $125,432
Mar 13, 2022 $0.00756
-8.53%
$386,178 $106,311
Mar 12, 2022 $0.00862
-2.50%
$440,449 $121,389
Mar 11, 2022 $0.00884
+29.03%
$451,742 $130,662
Mar 10, 2022 $0.00641
-20.07%
$327,411 $121,192
Mar 9, 2022 $0.00802
-0.07%
$409,941 $174,910
Mar 8, 2022 $0.00803
-0.71%
$410,247 $174,685
Mar 7, 2022 $0.00806
-10.28%
$411,883 $177,013
Mar 6, 2022 $0.00838
+0.82%
$428,184 $132,726
Mar 5, 2022 $0.00955
+18.74%
$488,178 $120,867
Mar 4, 2022 $0.00823
+0.00%
$420,365 $176,695
Mar 3, 2022 $0.00786
-16.76%
$401,867 $181,098
Mar 2, 2022 $0.00945
-3.04%
$482,761 $207,419
Mar 1, 2022 $0.00975
+13.30%
$498,143 $255,669
Feb 28, 2022 $0.00926
-7.30%
$473,256 $282,084
Feb 27, 2022 $0.00999
+0.54%
$510,509 $238,813
Feb 26, 2022 $0.00999
-1.87%
$510,509 $208,676
Feb 25, 2022 $0.0102
-0.72%
$520,066 $287,487
Feb 24, 2022 $0.0103
+0.11%
$527,680 $635,845
Feb 23, 2022 $0.0103
-0.65%
$527,118 $316,421
Feb 22, 2022 $0.0104
+0.66%
$530,593 $322,849
Feb 21, 2022 $0.0102
-0.68%
$523,540 $329,245
Feb 20, 2022 $0.0103
+0.59%
$527,118 $273,414
Feb 19, 2022 $0.0104
+1.48%
$531,666 $227,238
Feb 18, 2022 $0.0103
-3.20%
$523,898 $290,738
Feb 17, 2022 $0.0106
+3.22%
$541,222 $319,430
Feb 16, 2022 $0.0103
+1.79%
$524,614 $247,092
Feb 15, 2022 $0.0101
+6.21%
$515,364 $229,844
Feb 14, 2022 $0.00949
+1.36%
$485,214 $247,421
Feb 13, 2022 $0.00937
+1.99%
$478,724 $158,513
Feb 12, 2022 $0.00919
+9.95%
$469,372 $205,803
Feb 11, 2022 $0.00945
+4.37%
$482,863 $247,094
Feb 10, 2022 $0.00831
+1.89%
$424,607 $228,802