Coinranking
Omnitude Historical Data
ECOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 31 | $ 0.011 | -13.44% | ||
| May 24 | $ 0.0106 | -44.25% | ||
| May 17 | $ 0.019 | -8.19% | ||
| May 10 | $ 0.0209 | -19.83% | ||
| May 3 | $ 0.026 | +24.33% | ||
| Apr 26 | $ 0.0209 | +20.12% | ||
| Apr 19 | $ 0.0174 | -28.01% | ||
| Apr 12 | $ 0.0241 | -18.60% | ||
| Apr 5 | $ 0.0296 | -20.78% | ||
| Mar 29 | $ 0.0374 | +61.41% | ||
| Mar 22 | $ 0.0232 | -21.35% | ||
| Mar 15 | $ 0.0295 | +116.83% | ||
| Mar 8 | $ 0.0135 | -27.14% | ||
| Mar 1 | $ 0.0194 | -18.75% | ||
| Feb 22 | $ 0.0238 | -40.21% | ||
| Feb 15 | $ 0.0398 | +1,971.30% | ||
| Feb 8 | $ 0.00192 | +5.02% | ||
| Feb 1 | $ 0.00183 | +190.36% | ||
| Jan 25 | $ 0.00063 | -0.52% | ||
| Jan 18 | $ 0.000633 | -2.19% | ||
| Jan 11 | $ 0.000643 | +0.18% | ||
| Jan 4 | $ 0.000642 | -1.35% | ||
| Dec 28 | $ 0.000672 | -28.54% | ||
| Dec 21 | $ 0.000941 | -3.05% | ||
| Dec 14 | $ 0.000971 | -45.82% | ||
| Dec 7 | $ 0.00186 | -15.54% | ||
| Nov 30 | $ 0.00264 | +279.04% | ||
| Nov 23 | $ 0.000697 | +15.46% | ||
| Nov 16 | $ 0.000604 | +73.37% | ||
| Nov 9 | $ 0.000348 | +3.52% | ||
| Nov 2 | $ 0.000337 | -59.26% | ||
| Oct 26 | $ 0.000826 | -19.71% | ||
| Oct 19 | $ 0.00103 | +3.52% | ||
| Oct 12 | $ 0.000994 | +4.26% | ||
| Oct 5 | $ 0.000954 | +0.13% | ||
| Sep 28 | $ 0.000953 | -33.08% | ||
| Sep 21 | $ 0.00142 | -14.90% | ||
| Sep 14 | $ 0.00167 | +0.69% | ||
| Sep 7 | $ 0.00166 | -1.25% | ||
| Aug 31 | $ 0.00168 | -38.12% | ||
| Aug 24 | $ 0.00272 | -5.49% | ||
| Aug 17 | $ 0.00288 | +30.66% | ||
| Aug 10 | $ 0.0022 | +48.62% | ||
| Aug 3 | $ 0.00149 | -4.15% | ||
| Jul 27 | $ 0.00155 | -50.61% | ||
| Jul 20 | $ 0.00314 | +4.21% | ||
| Jul 13 | $ 0.00302 | -17.06% | ||
| Jul 6 | $ 0.00363 | +47.30% | ||
| Jun 29 | $ 0.00247 | +19.62% | ||
| Jun 22 | $ 0.00206 | +15.18% | ||