Omnitude Historical Data

ECOM Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.011
-13.44%
$ -- $ 3.85 million
May 24 $ 0.0106
-44.25%
$ -- $ 1.73 million
May 17 $ 0.019
-8.19%
$ -- $ 5.45 million
May 10 $ 0.0209
-19.83%
$ -- $ 1.44 million
May 3 $ 0.026
+24.33%
$ -- $ 4.62 million
Apr 26 $ 0.0209
+20.12%
$ -- $ 7.19 million
Apr 19 $ 0.0174
-28.01%
$ -- $ 3.76 million
Apr 12 $ 0.0241
-18.60%
$ -- $ 3.57 million
Apr 5 $ 0.0296
-20.78%
$ -- $ 7.07 million
Mar 29 $ 0.0374
+61.41%
$ -- $ 9.44 million
Mar 22 $ 0.0232
-21.35%
$ -- $ 15.65 million
Mar 15 $ 0.0295
+116.83%
$ -- $ 11.87 million
Mar 8 $ 0.0135
-27.14%
$ -- $ 8.93 million
Mar 1 $ 0.0194
-18.75%
$ -- $ 11.78 million
Feb 22 $ 0.0238
-40.21%
$ -- $ 16.85 million
Feb 15 $ 0.0398
+1,971.30%
$ -- $ 8.99 million
Feb 8 $ 0.00192
+5.02%
$ -- $ 678,182
Feb 1 $ 0.00183
+190.36%
$ -- $ 1.87 million
Jan 25 $ 0.00063
-0.52%
$ -- $ 391,546
Jan 18 $ 0.000633
-2.19%
$ -- $ 637,620
Jan 11 $ 0.000643
+0.18%
$ -- $ 627,672
Jan 4 $ 0.000642
-1.35%
$ -- $ 474,306
Dec 28 $ 0.000672
-28.54%
$ -- $ 817,182
Dec 21 $ 0.000941
-3.05%
$ -- $ 747,088
Dec 14 $ 0.000971
-45.82%
$ -- $ 1.32 million
Dec 7 $ 0.00186
-15.54%
$ -- $ 1.73 million
Nov 30 $ 0.00264
+279.04%
$ -- $ 1.04 million
Nov 23 $ 0.000697
+15.46%
$ -- $ 858,582
Nov 16 $ 0.000604
+73.37%
$ -- $ 668,376
Nov 9 $ 0.000348
+3.52%
$ -- $ 422,258
Nov 2 $ 0.000337
-59.26%
$ -- $ 768,000
Oct 26 $ 0.000826
-19.71%
$ -- $ 1.77 million
Oct 19 $ 0.00103
+3.52%
$ -- $ 1.71 million
Oct 12 $ 0.000994
+4.26%
$ -- $ 1.91 million
Oct 5 $ 0.000954
+0.13%
$ -- $ 1.31 million
Sep 28 $ 0.000953
-33.08%
$ -- $ 1.63 million
Sep 21 $ 0.00142
-14.90%
$ -- $ 2.05 million
Sep 14 $ 0.00167
+0.69%
$ -- $ 3.06 million
Sep 7 $ 0.00166
-1.25%
$ -- $ 2.71 million
Aug 31 $ 0.00168
-38.12%
$ -- $ 3.21 million
Aug 24 $ 0.00272
-5.49%
$ -- $ 3.58 million
Aug 17 $ 0.00288
+30.66%
$ -- $ 2.62 million
Aug 10 $ 0.0022
+48.62%
$ -- $ 2.05 million
Aug 3 $ 0.00149
-4.15%
$ -- $ 2.58 million
Jul 27 $ 0.00155
-50.61%
$ -- $ 4.23 million
Jul 20 $ 0.00314
+4.21%
$ -- $ 2.23 million
Jul 13 $ 0.00302
-17.06%
$ -- $ 2.97 million
Jul 6 $ 0.00363
+47.30%
$ -- $ 6.62 million
Jun 29 $ 0.00247
+19.62%
$ -- $ 4.87 million
Jun 22 $ 0.00206
+15.18%
$ -- $ 6.1 million