Omnitude Historical Data

ECOM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0374
-18.26%
$ 1.91 million $ 3,642
Oct 6, 2019 $ 0.0459
+3.24%
$ 2.34 million $ 7,670
Oct 5, 2019 $ 0.0444
+7.44%
$ 2.27 million $ 3,974
Oct 4, 2019 $ 0.0415
-10.10%
$ 2.12 million $ 5,029
Oct 3, 2019 $ 0.0462
-24.83%
$ 2.36 million $ 3,919
Oct 2, 2019 $ 0.0614
-25.06%
$ 3.14 million $ 1,034
Oct 1, 2019 $ 0.082
+69.22%
$ 4.19 million $ 1,177
Sep 30, 2019 $ 0.0484
-9.40%
$ 2.48 million $ 10,623
Sep 29, 2019 $ 0.0535
-2.12%
$ 2.73 million $ 3,029
Sep 28, 2019 $ 0.0546
-4.08%
$ 2.79 million $ 6,085
Sep 27, 2019 $ 0.057
+1.84%
$ 2.91 million $ 7,390
Sep 26, 2019 $ 0.0559
-1.85%
$ 2.86 million $ 13,188
Sep 25, 2019 $ 0.0569
-2.41%
$ 2.91 million $ 21,098
Sep 24, 2019 $ 0.0578
-1.93%
$ 2.95 million $ 44,823
Sep 23, 2019 $ 0.0589
-0.23%
$ 3.01 million $ 15,445
Sep 22, 2019 $ 0.059
-1.07%
$ 3.02 million $ 10,350
Sep 21, 2019 $ 0.0597
-3.21%
$ 3.05 million $ 6,854
Sep 20, 2019 $ 0.0616
-1.42%
$ 3.15 million $ 10,235
Sep 19, 2019 $ 0.0625
+0.87%
$ 3.2 million $ 4,551
Sep 18, 2019 $ 0.062
-0.70%
$ 3.17 million $ 16,540
Sep 17, 2019 $ 0.0624
+1.66%
$ 3.19 million $ 24,303
Sep 16, 2019 $ 0.0615
+2.23%
$ 3.14 million $ 16,824
Sep 15, 2019 $ 0.0601
-11.65%
$ 3.07 million $ 6,120
Sep 14, 2019 $ 0.068
+1.11%
$ 3.48 million $ 4,396
Sep 13, 2019 $ 0.0673
+5.03%
$ 3.44 million $ 15,400
Sep 12, 2019 $ 0.0641
+1.26%
$ 3.27 million $ 9,751
Sep 11, 2019 $ 0.0631
+4.07%
$ 3.23 million $ 14,945
Sep 10, 2019 $ 0.0608
-0.70%
$ 3.11 million $ 15,117
Sep 9, 2019 $ 0.0611
-8.95%
$ 3.12 million $ 17,550
Sep 8, 2019 $ 0.0671
-0.67%
$ 3.43 million $ 10,684
Sep 7, 2019 $ 0.0675
+3.41%
$ 3.45 million $ 12,807
Sep 6, 2019 $ 0.0654
+0.42%
$ 3.34 million $ 21,729
Sep 5, 2019 $ 0.0651
-2.52%
$ 3.33 million $ 19,002
Sep 4, 2019 $ 0.0666
+8.71%
$ 3.4 million $ 13,719
Sep 3, 2019 $ 0.0612
+0.95%
$ 3.13 million $ 8,293
Sep 2, 2019 $ 0.0607
+4.21%
$ 3.1 million $ 13,281
Sep 1, 2019 $ 0.0584
-1.23%
$ 2.99 million $ 6,755
Aug 31, 2019 $ 0.0592
+7.27%
$ 3.02 million $ 13,186
Aug 30, 2019 $ 0.0552
-13.58%
$ 2.82 million $ 9,248
Aug 29, 2019 $ 0.0638
+13.36%
$ 3.26 million $ 21,129
Aug 28, 2019 $ 0.0563
-8.29%
$ 2.88 million $ 4,328
Aug 27, 2019 $ 0.0614
+5.03%
$ 3.14 million $ 5,124
Aug 26, 2019 $ 0.0583
-3.21%
$ 2.98 million $ 3,812
Aug 25, 2019 $ 0.0602
+3.86%
$ 3.08 million $ 4,526
Aug 24, 2019 $ 0.0579
-4.97%
$ 2.96 million $ 4,102
Aug 23, 2019 $ 0.061
+5.91%
$ 3.12 million $ 7,549
Aug 22, 2019 $ 0.0576
+2.71%
$ 2.94 million $ 7,778
Aug 21, 2019 $ 0.0561
+1.37%
$ 2.87 million $ 21,351
Aug 20, 2019 $ 0.0554
-12.03%
$ 2.83 million $ 5,460
Aug 19, 2019 $ 0.0626
+12.10%
$ 3.2 million $ 5,497