Omnitude Historical Data

ECOM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0559
+4.35%
$ 2.85 million $ 7,814
Aug 17, 2019 $ 0.0535
-4.06%
$ 2.73 million $ 6,130
Aug 16, 2019 $ 0.0555
-1.98%
$ 2.84 million $ 11,406
Aug 15, 2019 $ 0.0563
+4.75%
$ 2.88 million $ 40,935
Aug 14, 2019 $ 0.0536
-3.95%
$ 2.74 million $ 11,022
Aug 13, 2019 $ 0.0558
-1.34%
$ 2.85 million $ 4,126
Aug 12, 2019 $ 0.0567
+1.49%
$ 2.89 million $ 5,222
Aug 11, 2019 $ 0.0558
-16.36%
$ 2.85 million $ 5,701
Aug 10, 2019 $ 0.0667
+4.77%
$ 3.41 million $ 21,576
Aug 9, 2019 $ 0.0638
-4.08%
$ 3.26 million $ 18,557
Aug 8, 2019 $ 0.0666
+2.43%
$ 3.41 million $ 18,041
Aug 7, 2019 $ 0.065
+2.39%
$ 3.32 million $ 11,737
Aug 6, 2019 $ 0.0635
-0.81%
$ 3.25 million $ 22,531
Aug 5, 2019 $ 0.064
+1.98%
$ 3.27 million $ 29,802
Aug 4, 2019 $ 0.0628
+0.62%
$ 3.21 million $ 18,711
Aug 3, 2019 $ 0.0624
-0.07%
$ 3.19 million $ 13,080
Aug 2, 2019 $ 0.0624
-6.10%
$ 3.19 million $ 13,810
Aug 1, 2019 $ 0.0665
+2.04%
$ 3.4 million $ 16,153
Jul 31, 2019 $ 0.0651
+6.52%
$ 3.33 million $ 18,006
Jul 30, 2019 $ 0.0612
-10.37%
$ 3.13 million $ 12,900
Jul 29, 2019 $ 0.0682
+10.08%
$ 3.49 million $ 28,732
Jul 28, 2019 $ 0.062
+0.10%
$ 3.17 million $ 27,148
Jul 27, 2019 $ 0.0619
-2.69%
$ 3.17 million $ 28,599
Jul 26, 2019 $ 0.0637
+3.75%
$ 3.25 million $ 17,025
Jul 25, 2019 $ 0.0614
-13.84%
$ 3.14 million $ 32,850
Jul 24, 2019 $ 0.0712
+1.35%
$ 3.64 million $ 55,025
Jul 23, 2019 $ 0.0702
-0.78%
$ 3.59 million $ 78,663
Jul 22, 2019 $ 0.0708
+1.00%
$ 3.62 million $ 53,701
Jul 21, 2019 $ 0.0701
+2.03%
$ 3.58 million $ 32,366
Jul 20, 2019 $ 0.0687
+6.17%
$ 3.51 million $ 38,286
Jul 19, 2019 $ 0.0647
-7.88%
$ 3.31 million $ 34,957
Jul 18, 2019 $ 0.0702
+8.91%
$ 3.59 million $ 81,239
Jul 17, 2019 $ 0.0645
+16.01%
$ 3.3 million $ 61,503
Jul 16, 2019 $ 0.0556
-10.77%
$ 2.84 million $ 52,094
Jul 15, 2019 $ 0.0623
+7.88%
$ 3.18 million $ 45,034
Jul 14, 2019 $ 0.0577
-15.21%
$ 2.95 million $ 75,647
Jul 13, 2019 $ 0.0681
+0.80%
$ 3.48 million $ 50,572
Jul 12, 2019 $ 0.0675
-5.63%
$ 3.45 million $ 27,989
Jul 11, 2019 $ 0.0716
+17.18%
$ 3.66 million $ 43,804
Jul 10, 2019 $ 0.0611
-15.24%
$ 3.12 million $ 43,895
Jul 9, 2019 $ 0.0721
-7.43%
$ 3.68 million $ 30,425
Jul 8, 2019 $ 0.0778
+3.07%
$ 3.98 million $ 66,165
Jul 7, 2019 $ 0.0755
+2.74%
$ 3.86 million $ 27,020
Jul 6, 2019 $ 0.0735
-2.96%
$ 3.76 million $ 5,529
Jul 5, 2019 $ 0.0758
-4.48%
$ 3.87 million $ 25,376
Jul 4, 2019 $ 0.0793
+8.87%
$ 4.05 million $ 40,995
Jul 3, 2019 $ 0.0729
+9.61%
$ 3.72 million $ 47,987
Jul 2, 2019 $ 0.0665
-0.27%
$ 3.4 million $ 97,462
Jul 1, 2019 $ 0.0667
-2.03%
$ 3.41 million $ 84,136
Jun 30, 2019 $ 0.0681
+14.96%
$ 3.48 million $ 50,844