Omnitude Historical Data

ECOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0592
+5.21%
$ 3.02 million $ 44,376
Jun 28, 2019 $ 0.0563
+6.98%
$ 2.87 million $ 38,351
Jun 27, 2019 $ 0.0526
-11.67%
$ 2.69 million $ 104,609
Jun 26, 2019 $ 0.0595
+6.68%
$ 3.04 million $ 142,688
Jun 25, 2019 $ 0.0558
+1.86%
$ 2.85 million $ 89,852
Jun 24, 2019 $ 0.0548
-4.87%
$ 2.8 million $ 69,494
Jun 23, 2019 $ 0.0576
+3.38%
$ 2.94 million $ 82,636
Jun 22, 2019 $ 0.0557
+0.00%
$ 2.85 million $ 122,951
Jun 21, 2019 $ 0.0557
+1.12%
$ 2.85 million $ 30,903
Jun 20, 2019 $ 0.0551
+0.19%
$ 2.82 million $ 20,726
Jun 19, 2019 $ 0.055
-10.76%
$ 2.81 million $ 16,413
Jun 18, 2019 $ 0.0616
-18.74%
$ 3.15 million $ 27,716
Jun 17, 2019 $ 0.0759
+24.66%
$ 3.88 million $ 44,845
Jun 16, 2019 $ 0.0609
-2.42%
$ 3.11 million $ 42,687
Jun 15, 2019 $ 0.0624
-11.07%
$ 3.19 million $ 39,512
Jun 14, 2019 $ 0.0702
+7.29%
$ 3.59 million $ 52,290
Jun 13, 2019 $ 0.0654
+32.25%
$ 3.34 million $ 59,969
Jun 12, 2019 $ 0.0495
+4.89%
$ 2.53 million $ 52,150
Jun 11, 2019 $ 0.0472
+7.22%
$ 2.41 million $ 22,827
Jun 10, 2019 $ 0.044
+2.27%
$ 2.25 million $ 29,588
Jun 9, 2019 $ 0.043
+2.99%
$ 2.2 million $ 22,403
Jun 8, 2019 $ 0.0418
-2.27%
$ 2.13 million $ 14,713
Jun 7, 2019 $ 0.0427
+2.32%
$ 2.18 million $ 25,098
Jun 6, 2019 $ 0.0417
+0.94%
$ 2.13 million $ 24,091
Jun 5, 2019 $ 0.0413
-0.45%
$ 2.11 million $ 22,825
Jun 4, 2019 $ 0.0415
-1.62%
$ 2.12 million $ 53,853
Jun 3, 2019 $ 0.0422
-1.49%
$ 2.16 million $ 44,720
Jun 2, 2019 $ 0.0428
-2.36%
$ 2.19 million $ 32,368
Jun 1, 2019 $ 0.0439
-4.78%
$ 2.24 million $ 48,326
May 31, 2019 $ 0.0461
-1.13%
$ 2.35 million $ 37,934
May 30, 2019 $ 0.0466
+8.45%
$ 2.38 million $ 81,148
May 29, 2019 $ 0.043
-2.07%
$ 2.2 million $ 48,975
May 28, 2019 $ 0.0439
-8.69%
$ 2.24 million $ 40,753
May 27, 2019 $ 0.048
+1.68%
$ 2.45 million $ 51,044
May 26, 2019 $ 0.0472
-0.46%
$ 2.41 million $ 36,845
May 25, 2019 $ 0.0475
-1.29%
$ 2.43 million $ 11,267
May 24, 2019 $ 0.0481
+5.17%
$ 2.46 million $ 27,813
May 23, 2019 $ 0.0457
-4.02%
$ 2.34 million $ 15,570
May 22, 2019 $ 0.0476
-15.72%
$ 2.43 million $ 35,605
May 21, 2019 $ 0.0565
+12.44%
$ 2.89 million $ 37,489
May 20, 2019 $ 0.0502
+8.40%
$ 2.57 million $ 62,643
May 19, 2019 $ 0.0463
-6.27%
$ 2.37 million $ 37,097
May 18, 2019 $ 0.0494
+7.03%
$ 2.52 million $ 21,396
May 17, 2019 $ 0.0462
-8.49%
$ 2.36 million $ 58,488
May 16, 2019 $ 0.0504
-14.59%
$ 2.58 million $ 84,694
May 15, 2019 $ 0.059
+12.18%
$ 3.01 million $ 81,383
May 14, 2019 $ 0.0526
-8.99%
$ 2.69 million $ 55,018
May 13, 2019 $ 0.0577
+2.27%
$ 2.95 million $ 40,548
May 12, 2019 $ 0.0565
-6.50%
$ 2.89 million $ 46,608
May 11, 2019 $ 0.0604
+10.62%
$ 3.08 million $ 52,132