Omnitude Historical Data

ECOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0771
+5.52%
$ 3.94 million $ 50,110
Mar 20, 2019 $ 0.0732
+14.77%
$ 3.74 million $ 30,196
Mar 19, 2019 $ 0.0637
-1.06%
$ 3.26 million $ 21,129
Mar 18, 2019 $ 0.0644
-0.59%
$ 3.29 million $ 23,743
Mar 17, 2019 $ 0.0648
-4.09%
$ 3.31 million $ 25,879
Mar 16, 2019 $ 0.0681
+3.43%
$ 3.48 million $ 37,866
Mar 15, 2019 $ 0.0658
+1.39%
$ 3.36 million $ 18,834
Mar 14, 2019 $ 0.0648
+1.43%
$ 3.31 million $ 12,733
Mar 13, 2019 $ 0.0653
-10.20%
$ 3.34 million $ 30,140
Mar 12, 2019 $ 0.0728
+15.61%
$ 3.72 million $ 646
Mar 11, 2019 $ 0.063
-2.65%
$ 3.22 million $ 15
Mar 10, 2019 $ 0.0648
+0.51%
$ 3.31 million $ 495
Mar 9, 2019 $ 0.0645
+6.52%
$ 3.3 million $ 275
Mar 8, 2019 $ 0.0605
-11.67%
$ 3.09 million $ 39
Mar 7, 2019 $ 0.0686
+14.24%
$ 3.5 million $ 848
Mar 6, 2019 $ 0.06
+1.63%
$ 3.07 million $ 352
Mar 5, 2019 $ 0.059
-15.99%
$ 3.02 million $ 94
Mar 4, 2019 $ 0.0703
+16.65%
$ 3.59 million $ 341
Mar 3, 2019 $ 0.0602
+3.56%
$ 3.08 million $ 130
Mar 2, 2019 $ 0.0582
-0.03%
$ 2.97 million $ 724
Mar 1, 2019 $ 0.0582
-4.22%
$ 2.97 million $ 1,455
Feb 28, 2019 $ 0.0608
-19.61%
$ 3.11 million $ 843
Feb 27, 2019 $ 0.0756
+32.24%
$ 3.86 million $ 585
Feb 26, 2019 $ 0.0572
-15.65%
$ 2.92 million $ 241
Feb 25, 2019 $ 0.0678
+22.08%
$ 3.46 million $ 1,012
Feb 24, 2019 $ 0.0556
-27.85%
$ 2.84 million $ 346
Feb 23, 2019 $ 0.077
+11.77%
$ 3.94 million $ 2,536
Feb 22, 2019 $ 0.069
+9.03%
$ 3.52 million $ 1,848
Feb 21, 2019 $ 0.0633
+10.05%
$ 3.23 million $ 312
Feb 20, 2019 $ 0.0575
+3.43%
$ 2.94 million $ 33
Feb 19, 2019 $ 0.0556
-19.98%
$ 2.84 million $ 586
Feb 18, 2019 $ 0.0695
-12.46%
$ 3.55 million $ 1,263
Feb 17, 2019 $ 0.0794
+16.51%
$ 4.06 million $ 349
Feb 16, 2019 $ 0.0682
-16.07%
$ 3.48 million $ 48
Feb 15, 2019 $ 0.0812
-4.43%
$ 4.15 million $ 884
Feb 14, 2019 $ 0.085
+4.28%
$ 4.34 million $ 552
Feb 13, 2019 $ 0.0815
+17.96%
$ 4.17 million $ 2,919
Feb 12, 2019 $ 0.0691
+10.05%
$ 3.53 million $ 32
Feb 11, 2019 $ 0.0628
-9.87%
$ 3.21 million $ 1,169
Feb 10, 2019 $ 0.0698
-3.09%
$ 3.56 million $ 318
Feb 9, 2019 $ 0.0885
-0.49%
$ 4.52 million $ 119
Feb 8, 2019 $ 0.089
+18.23%
$ 4.55 million $ 476
Feb 7, 2019 $ 0.0679
-4.17%
$ 3.47 million $ 121
Feb 1, 2019 $ 0.0743
-1.70%
$ 3.79 million $ 53
Jan 31, 2019 $ 0.0755
+10.12%
$ 3.86 million $ 54
Jan 26, 2019 $ 0.0847
+0.54%
$ 4.33 million $ 43
Jan 25, 2019 $ 0.0842
-13.29%
$ 4.3 million $ 95
Jan 24, 2019 $ 0.0859
-12.47%
$ 4.39 million $ 1,154
Jan 23, 2019 $ 0.0981
+3.74%
$ 5.01 million $ 2,396
Jan 22, 2019 $ 0.0946
+0.08%
$ 4.83 million $ 473