Coinranking
Omnitude Historical Data
ECOM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2018 | $0.0407 | -7.76% | ||
| Nov 29, 2018 | $0.0326 | +0.00% | ||
| Nov 28, 2018 | $0.0299 | +0.00% | ||
| Nov 27, 2018 | $0.0314 | +0.00% | ||
| Nov 26, 2018 | $0.0312 | +0.00% | ||
| Nov 25, 2018 | $0.0348 | +0.00% | ||
| Nov 24, 2018 | $0.0361 | +0.00% | ||
| Nov 23, 2018 | $0.0367 | +0.00% | ||
| Nov 22, 2018 | $0.0363 | +0.00% | ||
| Nov 21, 2018 | $0.0374 | +0.00% | ||
| Nov 20, 2018 | $0.0487 | +0.00% | ||
| Nov 19, 2018 | $0.0567 | +0.00% | ||
| Nov 18, 2018 | $0.056 | +0.00% | ||
| Nov 17, 2018 | $0.0561 | +0.00% | ||
| Nov 16, 2018 | $0.0539 | +0.00% | ||
| Nov 15, 2018 | $0.0571 | +0.00% | ||
| Nov 14, 2018 | $0.061 | +0.00% | ||
| Nov 13, 2018 | $0.0619 | +0.00% | ||
| Nov 12, 2018 | $0.0657 | +0.00% | ||
| Nov 11, 2018 | $0.0684 | +0.00% | ||
| Nov 10, 2018 | $0.074 | +0.00% | ||
| Nov 9, 2018 | $0.0796 | +0.00% | ||
| Nov 8, 2018 | $0.0754 | +0.00% | ||
| Nov 7, 2018 | $0.0795 | +0.00% | ||
| Nov 6, 2018 | $0.082 | +0.00% | ||
| Nov 5, 2018 | $0.0746 | +0.00% | ||
| Nov 4, 2018 | $0.0713 | +0.00% | ||
| Nov 3, 2018 | $0.0735 | +0.00% | ||
| Nov 2, 2018 | $0.0745 | +0.00% | ||
| Nov 1, 2018 | $0.0763 | +0.00% | ||
| Oct 31, 2018 | $0.0755 | +0.00% | ||
| Oct 30, 2018 | $0.0842 | +0.00% | ||
| Oct 29, 2018 | $0.082 | +0.00% | ||
| Oct 28, 2018 | $0.0727 | +0.00% | ||
| Oct 27, 2018 | $0.0711 | +0.00% | ||
| Oct 26, 2018 | $0.0668 | +0.00% | ||
| Oct 25, 2018 | $0.0682 | +0.00% | ||
| Oct 24, 2018 | $0.0671 | +0.00% | ||
| Oct 23, 2018 | $0.0627 | +0.00% | ||
| Oct 22, 2018 | $0.0677 | +0.00% | ||
| Oct 21, 2018 | $0.0714 | +0.00% | ||
| Oct 20, 2018 | $0.0626 | +0.00% | ||
| Oct 19, 2018 | $0.0626 | +0.00% | ||
| Oct 18, 2018 | $0.0622 | +0.00% | ||
| Oct 17, 2018 | $0.0688 | +0.00% | ||
| Oct 16, 2018 | $0.066 | +0.00% | ||
| Oct 15, 2018 | $0.0669 | +0.00% | ||
| Oct 14, 2018 | $0.0672 | +0.00% | ||
| Oct 13, 2018 | $0.0706 | +0.00% | ||
| Oct 12, 2018 | $0.0693 | +0.00% | ||