Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnitude Historical Data

ECOM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $0.0927
-1.03%
$4.74 million $57
Jan 20, 2019 $0.0826
-5.42%
$4.22 million $120
Jan 19, 2019 $0.0873
-12.43%
$4.46 million $172
Jan 18, 2019 $0.0961
+15.74%
$4.91 million $926
Jan 17, 2019 $0.083
-8.52%
$4.24 million $1,253
Jan 16, 2019 $0.0812
-2.99%
$4.15 million $87
Jan 15, 2019 $0.0952
+0.06%
$4.87 million $2,104
Jan 14, 2019 $0.0952
+26.62%
$4.87 million $2,676
Jan 13, 2019 $0.0752
+5.19%
$3.84 million $83
Jan 11, 2019 $0.079
-2.41%
$4.04 million $943
Jan 10, 2019 $0.081
-10.34%
$4.14 million $2,412
Jan 9, 2019 $0.0904
-5.52%
$4.62 million $41
Jan 8, 2019 $0.0957
+22.80%
$4.89 million $440
Jan 7, 2019 $0.0779
-22.37%
$3.98 million $8
Jan 6, 2019 $0.1
+9.84%
$5.13 million $473
Jan 5, 2019 $0.0935
+3.68%
$4.78 million $172
Jan 4, 2019 $0.0902
-8.70%
$4.61 million $262
Jan 3, 2019 $0.0921
-0.76%
$4.71 million $273
Jan 2, 2019 $0.0926
-15.86%
$4.73 million $274
Dec 31, 2018 $0.0679
-2.72%
$3.47 million $857
Dec 30, 2018 $0.0697
-8.97%
$3.56 million $1,205
Dec 29, 2018 $0.0766
-7.72%
$3.91 million $339
Dec 28, 2018 $0.0831
+17.15%
$4.25 million $1,707
Dec 27, 2018 $0.0708
+6.52%
$3.62 million $940
Dec 26, 2018 $0.0505
+0.91%
$2.58 million $13
Dec 25, 2018 $0.0557
-1.70%
$2.85 million $116
Dec 24, 2018 $0.0918
+23.29%
$4.69 million $1,513
Dec 23, 2018 $0.0857
+2.96%
$4.38 million $194
Dec 22, 2018 $0.0749
+5.28%
$3.83 million $101
Dec 21, 2018 $0.0781
-22.85%
$3.99 million $393
Dec 20, 2018 $0.0889
+35.11%
$4.54 million $1,340
Dec 19, 2018 $0.0715
-13.58%
$3.66 million $2,445
Dec 18, 2018 $0.0826
-1.50%
$4.22 million $1,147
Dec 17, 2018 $0.0839
+10.04%
$4.29 million $310
Dec 16, 2018 $0.0873
+7.17%
$4.46 million $2,298
Dec 15, 2018 $0.0816
+0.45%
$4.17 million $4,213
Dec 14, 2018 $0.0812
+10.17%
$4.15 million $758
Dec 13, 2018 $0.0736
+13.84%
$3.76 million $2,446
Dec 12, 2018 $0.0647
-12.05%
$3.31 million $4,162
Dec 11, 2018 $0.0736
+11.79%
$3.76 million $4,899
Dec 10, 2018 $0.0658
-6.45%
$3.36 million $2,793
Dec 9, 2018 $0.0705
+7.54%
$3.6 million $6,567
Dec 8, 2018 $0.0656
+6.82%
$3.35 million $4,263
Dec 7, 2018 $0.0614
-2.41%
$3.14 million $3,262
Dec 6, 2018 $0.0631
+16.19%
$3.22 million $2,611
Dec 5, 2018 $0.0543
+15.33%
$2.77 million $6,870
Dec 4, 2018 $0.0471
+23.00%
$2.41 million $2,645
Dec 3, 2018 $0.0383
-5.75%
$1.96 million $1,287
Dec 2, 2018 $0.0405
-5.16%
$2.07 million $1,612
Dec 1, 2018 $0.0371
-8.70%
$1.9 million $1,347