Omnitude Historical Data

ECOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.0927
-1.03%
$ 4.74 million $ 57
Jan 20, 2019 $ 0.0826
-5.42%
$ 4.22 million $ 120
Jan 19, 2019 $ 0.0873
-12.43%
$ 4.46 million $ 172
Jan 18, 2019 $ 0.0961
+15.74%
$ 4.91 million $ 926
Jan 17, 2019 $ 0.083
-8.52%
$ 4.24 million $ 1,253
Jan 16, 2019 $ 0.0812
-2.99%
$ 4.15 million $ 87
Jan 15, 2019 $ 0.0952
+0.06%
$ 4.87 million $ 2,104
Jan 14, 2019 $ 0.0952
+26.62%
$ 4.87 million $ 2,676
Jan 13, 2019 $ 0.0752
+5.19%
$ 3.84 million $ 83
Jan 11, 2019 $ 0.079
-2.41%
$ 4.04 million $ 943
Jan 10, 2019 $ 0.081
-10.34%
$ 4.14 million $ 2,412
Jan 9, 2019 $ 0.0904
-5.52%
$ 4.62 million $ 41
Jan 8, 2019 $ 0.0957
+22.80%
$ 4.89 million $ 440
Jan 7, 2019 $ 0.0779
-22.37%
$ 3.98 million $ 8
Jan 6, 2019 $ 0.1
+9.84%
$ 5.13 million $ 473
Jan 5, 2019 $ 0.0935
+3.68%
$ 4.78 million $ 172
Jan 4, 2019 $ 0.0902
-8.70%
$ 4.61 million $ 262
Jan 3, 2019 $ 0.0921
-0.76%
$ 4.71 million $ 273
Jan 2, 2019 $ 0.0926
-15.86%
$ 4.73 million $ 274
Dec 31, 2018 $ 0.0679
-2.72%
$ 3.47 million $ 857
Dec 30, 2018 $ 0.0697
-8.97%
$ 3.56 million $ 1,205
Dec 29, 2018 $ 0.0766
-7.72%
$ 3.91 million $ 339
Dec 28, 2018 $ 0.0831
+17.15%
$ 4.25 million $ 1,707
Dec 27, 2018 $ 0.0708
+6.52%
$ 3.62 million $ 940
Dec 26, 2018 $ 0.0505
+0.91%
$ 2.58 million $ 13
Dec 25, 2018 $ 0.0557
-1.70%
$ 2.85 million $ 116
Dec 24, 2018 $ 0.0918
+23.29%
$ 4.69 million $ 1,513
Dec 23, 2018 $ 0.0857
+2.96%
$ 4.38 million $ 194
Dec 22, 2018 $ 0.0749
+5.28%
$ 3.83 million $ 101
Dec 21, 2018 $ 0.0781
-22.85%
$ 3.99 million $ 393
Dec 20, 2018 $ 0.0889
+35.11%
$ 4.54 million $ 1,340
Dec 19, 2018 $ 0.0715
-13.58%
$ 3.66 million $ 2,445
Dec 18, 2018 $ 0.0826
-1.50%
$ 4.22 million $ 1,147
Dec 17, 2018 $ 0.0839
+10.04%
$ 4.29 million $ 310
Dec 16, 2018 $ 0.0873
+7.17%
$ 4.46 million $ 2,298
Dec 15, 2018 $ 0.0816
+0.45%
$ 4.17 million $ 4,213
Dec 14, 2018 $ 0.0812
+10.17%
$ 4.15 million $ 758
Dec 13, 2018 $ 0.0736
+13.84%
$ 3.76 million $ 2,446
Dec 12, 2018 $ 0.0647
-12.05%
$ 3.31 million $ 4,162
Dec 11, 2018 $ 0.0736
+11.79%
$ 3.76 million $ 4,899
Dec 10, 2018 $ 0.0658
-6.45%
$ 3.36 million $ 2,793
Dec 9, 2018 $ 0.0705
+7.54%
$ 3.6 million $ 6,567
Dec 8, 2018 $ 0.0656
+6.82%
$ 3.35 million $ 4,263
Dec 7, 2018 $ 0.0614
-2.41%
$ 3.14 million $ 3,262
Dec 6, 2018 $ 0.0631
+16.19%
$ 3.22 million $ 2,611
Dec 5, 2018 $ 0.0543
+15.33%
$ 2.77 million $ 6,870
Dec 4, 2018 $ 0.0471
+23.00%
$ 2.41 million $ 2,645
Dec 3, 2018 $ 0.0383
-5.75%
$ 1.96 million $ 1,287
Dec 2, 2018 $ 0.0405
-5.16%
$ 2.07 million $ 1,612
Dec 1, 2018 $ 0.0371
-8.70%
$ 1.9 million $ 1,347