Omnitude Historical Data

ECOM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0407
-7.76%
$ 2.08 million $ 1,625
Nov 29, 2018 $ 0.0326
+0.00%
$ 1.67 million $ 4,089
Nov 28, 2018 $ 0.0299
+0.00%
$ 1.53 million $ 3,750
Nov 27, 2018 $ 0.0314
+0.00%
$ 1.6 million $ 3,926
Nov 26, 2018 $ 0.0312
+0.00%
$ 1.59 million $ 3,820
Nov 25, 2018 $ 0.0348
+0.00%
$ 1.78 million $ 4,292
Nov 24, 2018 $ 0.0361
+0.00%
$ 1.84 million $ 4,307
Nov 23, 2018 $ 0.0367
+0.00%
$ 1.88 million $ 4,525
Nov 22, 2018 $ 0.0363
+0.00%
$ 1.85 million $ 4,500
Nov 21, 2018 $ 0.0374
+0.00%
$ 1.91 million $ 4,634
Nov 20, 2018 $ 0.0487
+0.00%
$ 2.49 million $ 5,282
Nov 19, 2018 $ 0.0567
+0.00%
$ 2.9 million $ 5,598
Nov 18, 2018 $ 0.056
+0.00%
$ 2.86 million $ 5,553
Nov 17, 2018 $ 0.0561
+0.00%
$ 2.87 million $ 5,591
Nov 16, 2018 $ 0.0539
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0571
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.061
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0619
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0657
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0684
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.074
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0796
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0754
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0795
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.082
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0746
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0713
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0735
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0745
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0763
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0755
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0842
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.082
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0727
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0711
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0668
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0682
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0671
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0627
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0677
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0714
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0626
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0626
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0622
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0688
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.066
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0669
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0672
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0706
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0693
+0.00%
$ -- $ 6,296