Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnitude Historical Data

ECOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $0.0309
+4.24%
$1.58 million $1.48 million
Apr 11, 2021 $0.0296
+15.79%
$1.51 million $713,553
Apr 10, 2021 $0.0256
+9.50%
$1.31 million $1.43 million
Apr 9, 2021 $0.0232
-15.82%
$1.18 million $1.24 million
Apr 8, 2021 $0.0274
+4.89%
$1.4 million $1.31 million
Apr 7, 2021 $0.0262
-20.38%
$1.34 million $211,444
Apr 6, 2021 $0.0329
-3.08%
$1.68 million $976,568
Apr 5, 2021 $0.034
-9.18%
$1.74 million $1.19 million
Apr 4, 2021 $0.0374
+2.41%
$1.91 million $1.5 million
Apr 3, 2021 $0.0375
-1.74%
$1.92 million $566,851
Apr 2, 2021 $0.0382
+0.40%
$1.95 million $170,923
Apr 1, 2021 $0.038
-19.21%
$1.94 million $1.79 million
Mar 30, 2021 $0.0555
+74.42%
$2.84 million $3.8 million
Mar 29, 2021 $0.0318
+37.43%
$1.63 million $1.61 million
Mar 28, 2021 $0.0232
-18.24%
$1.18 million $1.03 million
Mar 27, 2021 $0.0283
+20.60%
$1.45 million $1.05 million
Mar 26, 2021 $0.0235
-2.47%
$1.2 million $1.2 million
Mar 25, 2021 $0.0241
+8.44%
$1.23 million $3.17 million
Mar 24, 2021 $0.0222
-27.97%
$1.13 million $4.64 million
Mar 23, 2021 $0.0308
-20.75%
$1.57 million $2.46 million
Mar 22, 2021 $0.0379
+28.72%
$1.94 million $2.09 million
Mar 21, 2021 $0.0295
-22.62%
$1.51 million $3.79 million
Mar 20, 2021 $0.0381
+7.10%
$1.95 million $3.2 million
Mar 19, 2021 $0.0378
+163.08%
$1.93 million $1.24 million
Mar 18, 2021 $0.0144
+6.31%
$733,485 $871,134
Mar 17, 2021 $0.0135
-13.02%
$690,335 $893,061
Mar 16, 2021 $0.0155
+19.09%
$793,037 $830,654
Mar 15, 2021 $0.013
-3.95%
$666,693 $1.05 million
Mar 14, 2021 $0.0135
-24.86%
$687,975 $1 million
Mar 13, 2021 $0.0179
+30.16%
$915,592 $1.04 million
Mar 12, 2021 $0.0121
-22.18%
$620,347 $1.1 million
Mar 11, 2021 $0.0156
-7.83%
$798,526 $1.24 million
Mar 10, 2021 $0.0169
-7.08%
$865,360 $1.27 million
Mar 9, 2021 $0.0182
-2.32%
$930,903 $1.33 million
Mar 8, 2021 $0.0186
+0.88%
$952,528 $1.94 million
Mar 7, 2021 $0.0194
+31.53%
$989,180 $1.49 million
Mar 6, 2021 $0.0131
-21.49%
$671,121 $1.59 million
Mar 5, 2021 $0.0167
-13.93%
$855,032 $1.63 million
Mar 4, 2021 $0.0194
+3.46%
$993,738 $1.69 million
Mar 3, 2021 $0.0178
-11.36%
$910,627 $1.57 million
Mar 2, 2021 $0.0201
+20.95%
$1.03 million $1.74 million
Mar 1, 2021 $0.0166
-30.22%
$849,537 $2.07 million
Feb 28, 2021 $0.0238
+1.50%
$1.22 million $2.45 million
Feb 27, 2021 $0.0235
-1.30%
$1.2 million $1.95 million
Feb 26, 2021 $0.0238
-22.47%
$1.21 million $2.85 million
Feb 25, 2021 $0.0307
-21.62%
$1.57 million $2.7 million
Feb 24, 2021 $0.0392
+97.60%
$2 million $3.14 million
Feb 23, 2021 $0.0198
+2.89%
$1.01 million $1.57 million
Feb 22, 2021 $0.0192
-51.69%
$983,453 $2.18 million
Feb 21, 2021 $0.0398
+68.68%
$2.04 million $1.74 million