Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnitude Historical Data

ECOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.0236
-7.86%
$1.21 million $2.06 million
Feb 19, 2021 $0.0256
-9.12%
$1.31 million $1.73 million
Feb 18, 2021 $0.0282
+143.22%
$1.44 million $1.9 million
Feb 17, 2021 $0.0116
-3.84%
$592,282 $779,512
Feb 16, 2021 $0.0121
+114.89%
$616,062 $615,692
Feb 15, 2021 $0.00561
+191.83%
$286,765 $171,505
Feb 14, 2021 $0.00192
+42.95%
$98,285 $50,228
Feb 13, 2021 $0.00135
+25.78%
$68,741 $73,402
Feb 12, 2021 $0.00107
-25.22%
$54,638 $87,928
Feb 11, 2021 $0.00143
-34.95%
$73,075 $134,086
Feb 10, 2021 $0.0022
+83.15%
$112,354 $125,744
Feb 9, 2021 $0.0012
-22.41%
$61,347 $55,731
Feb 8, 2021 $0.00155
-15.60%
$78,986 $151,063
Feb 7, 2021 $0.00183
+179.34%
$93,604 $132,301
Feb 6, 2021 $0.000655
-82.06%
$33,489 $322,747
Feb 5, 2021 $0.00365
+29.92%
$186,593 $309,172
Feb 4, 2021 $0.00281
-56.42%
$143,633 $528,129
Feb 3, 2021 $0.00645
-0.51%
$329,535 $445,114
Feb 2, 2021 $0.00649
+260.74%
$331,421 $86,680
Feb 1, 2021 $0.0018
+185.01%
$91,878 $45,680
Jan 30, 2021 $0.00063
-0.27%
$32,178 $72,908
Jan 29, 2021 $0.000631
+0.43%
$32,252 $79,608
Jan 28, 2021 $0.000627
-0.57%
$32,066 $65,389
Jan 27, 2021 $0.000631
-0.35%
$32,223 $84,651
Jan 26, 2021 $0.000633
+0.05%
$32,361 $88,990
Jan 24, 2021 $0.000633
+0.23%
$32,364 $84,940
Jan 23, 2021 $0.000632
-2.42%
$32,279 $58,208
Jan 22, 2021 $0.000647
+0.83%
$33,051 $105,365
Jan 21, 2021 $0.000642
-0.74%
$32,788 $100,603
Jan 20, 2021 $0.000646
-0.06%
$33,026 $104,518
Jan 19, 2021 $0.000647
-0.01%
$33,039 $109,427
Jan 18, 2021 $0.000647
-0.15%
$33,039 $74,558
Jan 17, 2021 $0.000643
-9.76%
$32,879 $84,032
Jan 16, 2021 $0.000713
-9.91%
$36,430 $81,303
Jan 15, 2021 $0.000781
+12.12%
$39,906 $91,709
Jan 14, 2021 $0.000696
+7.09%
$35,555 $86,120
Jan 13, 2021 $0.00065
+0.02%
$33,198 $99,348
Jan 12, 2021 $0.00065
+0.21%
$33,226 $109,841
Jan 11, 2021 $0.000649
+1.03%
$33,155 $75,320
Jan 10, 2021 $0.000642
-2.23%
$32,813 $74,864
Jan 9, 2021 $0.000657
+2.59%
$33,564 $9,211
Jan 8, 2021 $0.000641
+0.39%
$32,768 $78,991
Jan 7, 2021 $0.000639
-0.89%
$32,634 $43,599
Jan 6, 2021 $0.000644
-0.27%
$32,912 $44,766
Jan 5, 2021 $0.000646
-0.74%
$32,991 $111,100
Jan 4, 2021 $0.000651
-0.04%
$33,249 $111,775
Jan 3, 2021 $0.000672
-8.45%
$34,354 $112,415
Jan 2, 2021 $0.000734
-11.40%
$37,530 $137,051
Jan 1, 2021 $0.000829
+0.04%
$42,355 $101,751
Dec 31, 2020 $0.000828
+25.88%
$42,333 $114,912