Illuminati Historical Data

ILUM Page 6
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅43
+0.26%
$ 719,637 $ 46,171
Aug 1, 2025 $ 0.0₅428
-0.53%
$ 719,805 $ 52,881
Jul 31, 2025 $ 0.0₅43
-0.05%
$ 720,810 $ 48,464
Jul 30, 2025 $ 0.0₅431
-0.14%
$ 721,313 $ 49,009
Jul 29, 2025 $ 0.0₅43
+0.30%
$ 720,810 $ 46,973
Jul 28, 2025 $ 0.0₅431
-0.02%
$ 721,480 $ 50,525
Jul 27, 2025 $ 0.0₅43
+0.02%
$ 721,145 $ 50,288
Jul 26, 2025 $ 0.0₅429
+0.12%
$ 719,470 $ 53,878
Jul 25, 2025 $ 0.0₅43
+0.40%
$ 720,978 $ 49,250
Jul 24, 2025 $ 0.0₅43
-0.32%
$ 719,972 $ 48,313
Jul 23, 2025 $ 0.0₅431
+0.51%
$ 722,318 $ 47,373
Jul 22, 2025 $ 0.0₅429
-0.09%
$ 718,632 $ 45,853
Jul 21, 2025 $ 0.0₅43
-0.09%
$ 720,978 $ 54,325
Jul 20, 2025 $ 0.0₅43
+0.33%
$ 720,140 $ 53,410
Jul 19, 2025 $ 0.0₅43
-0.14%
$ 720,642 $ 53,237
Jul 18, 2025 $ 0.0₅429
-0.21%
$ 718,129 $ 50,739
Jul 17, 2025 $ 0.0₅429
-0.26%
$ 718,799 $ 51,678
Jul 16, 2025 $ 0.0₅43
+0.44%
$ 720,978 $ 52,184
Jul 15, 2025 $ 0.0₅431
+0.09%
$ 722,653 $ 56,402
Jul 14, 2025 $ 0.0₅429
-0.19%
$ 719,134 $ 52,189
Jul 13, 2025 $ 0.0₅43
+0.26%
$ 719,805 $ 48,902
Jul 12, 2025 $ 0.0₅431
+0.05%
$ 721,983 $ 50,804
Jul 11, 2025 $ 0.0₅43
+0.05%
$ 720,978 $ 49,484
Jul 10, 2025 $ 0.0₅43
+0.14%
$ 718,799 $ 52,050
Jul 9, 2025 $ 0.0₅43
+0.14%
$ 720,307 $ 44,533
Jul 8, 2025 $ 0.0₅43
+0.09%
$ 720,307 $ 51,590
Jul 7, 2025 $ 0.0₅431
+0.44%
$ 721,480 $ 51,440
Jul 6, 2025 $ 0.0₅43
+0.07%
$ 720,307 $ 48,443
Jul 5, 2025 $ 0.0₅429
-0.30%
$ 719,134 $ 56,243
Jul 4, 2025 $ 0.0₅428
-0.40%
$ 717,794 $ 51,263
Jul 3, 2025 $ 0.0₅43
-0.07%
$ 720,307 $ 51,408
Jul 2, 2025 $ 0.0₅431
+0.00%
$ 722,653 $ 50,742
Jul 1, 2025 $ 0.0₅43
-0.09%
$ 718,464 $ 53,427
Jun 30, 2025 $ 0.0₅43
-0.05%
$ 720,140 $ 51,407
Jun 29, 2025 $ 0.0₅43
+0.19%
$ 719,972 $ 47,645
Jun 28, 2025 $ 0.0₅43
-0.30%
$ 719,805 $ 51,486
Jun 27, 2025 $ 0.0₅43
+0.12%
$ 720,978 $ 49,607
Jun 26, 2025 $ 0.0₅431
+0.40%
$ 721,815 $ 51,329
Jun 25, 2025 $ 0.0₅429
-0.49%
$ 718,632 $ 52,697
Jun 24, 2025 $ 0.0₅43
-0.19%
$ 720,140 $ 84,559
Jun 23, 2025 $ 0.0₅431
+0.54%
$ 722,150 $ 138,816
Jun 22, 2025 $ 0.0₅431
+0.12%
$ 721,313 $ 132,637
Jun 21, 2025 $ 0.0₅429
-0.19%
$ 718,799 $ 130,280
Jun 20, 2025 $ 0.0₅429
-0.53%
$ 718,632 $ 138,163
Jun 19, 2025 $ 0.0₅431
+0.21%
$ 722,653 $ 136,817
Jun 18, 2025 $ 0.0₅429
-0.09%
$ 718,632 $ 128,502
Jun 17, 2025 $ 0.0₅431
-0.02%
$ 722,318 $ 129,671
Jun 16, 2025 $ 0.0₅431
+0.28%
$ 721,648 $ 140,512
Jun 15, 2025 $ 0.0₅43
+0.26%
$ 720,810 $ 134,193
Jun 14, 2025 $ 0.0₅429
+0.02%
$ 718,464 $ 133,659