Wbet Historical Data

WBET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.0₅924
+11.67%
$-- $8,338
Jun 28, 2019 $0.0₅828
+4.70%
$-- $29,090
Jun 27, 2019 $0.0₅791
+22.61%
$-- $8,460
Jun 26, 2019 $0.0₅645
-18.89%
$-- $3,629
Jun 25, 2019 $0.0₅795
-14.56%
$-- $12,843
Jun 24, 2019 $0.0₅931
-0.97%
$-- $26,938
Jun 23, 2019 $0.0₅94
-24.25%
$-- $7,158
Jun 22, 2019 $0.0000124
+14.37%
$-- $683
Jun 21, 2019 $0.0000109
-10.23%
$-- $15,754
Jun 20, 2019 $0.0000121
-0.57%
$-- $103
Jun 19, 2019 $0.0000122
+1.15%
$-- $43,393
Jun 18, 2019 $0.000012
-17.60%
$-- $46,421
Jun 17, 2019 $0.0000146
-1.89%
$-- $18,562
Jun 16, 2019 $0.0000149
-0.28%
$-- $408
Jun 15, 2019 $0.0000149
-33.47%
$-- $9,781
Jun 14, 2019 $0.0000225
+15.15%
$-- $16,119
Jun 13, 2019 $0.0000195
+12.14%
$-- $16,493
Jun 12, 2019 $0.0000174
-7.89%
$-- $12,458
Jun 11, 2019 $0.0000189
+12.80%
$-- $682
Jun 10, 2019 $0.0000167
-2.72%
$-- $19,674
Jun 9, 2019 $0.0000172
-9.31%
$-- $37,883
Jun 8, 2019 $0.000019
-4.25%
$-- $20,775
Jun 7, 2019 $0.0000199
+5.40%
$-- $24,829
Jun 6, 2019 $0.0000189
+13.63%
$-- $22,023
Jun 5, 2019 $0.0000166
-9.37%
$-- $29,854
Jun 4, 2019 $0.0000183
+0.98%
$-- $13,539
Jun 3, 2019 $0.0000181
-11.61%
$-- $3,109
Jun 2, 2019 $0.0000205
+1.78%
$-- $17,490
Jun 1, 2019 $0.0000202
-1.66%
$-- $51,457
May 31, 2019 $0.0000205
+11.90%
$-- $8,071
May 30, 2019 $0.0000183
-5.59%
$-- $42,636
May 29, 2019 $0.0000194
+14.20%
$-- $18,900
May 28, 2019 $0.000017
-8.52%
$-- $10,926
May 27, 2019 $0.0000186
-0.94%
$-- $44,283
May 26, 2019 $0.0000187
+8.96%
$-- $31,267
May 25, 2019 $0.0000172
+1.96%
$-- $30,159
May 24, 2019 $0.0000169
-9.36%
$-- $39,907
May 23, 2019 $0.0000186
+0.32%
$-- $28,355
May 22, 2019 $0.0000185
+7.60%
$-- $9,942
May 21, 2019 $0.0000172
-0.57%
$-- $21,772
May 20, 2019 $0.0000173
-12.44%
$-- $31,508
May 19, 2019 $0.0000198
+4.28%
$-- $11,926
May 18, 2019 $0.000019
-10.45%
$-- $40,964
May 17, 2019 $0.0000212
+18.50%
$-- $27,519
May 16, 2019 $0.0000179
-19.54%
$-- $39,789
May 15, 2019 $0.0000222
+36.80%
$-- $30,684
May 14, 2019 $0.0000162
-6.59%
$-- $21,936
May 13, 2019 $0.0000174
-5.91%
$-- $33,053
May 12, 2019 $0.0000185
+0.65%
$-- $16,878
May 11, 2019 $0.0000184
+13.67%
$-- $19,271