Wbet Historical Data

WBET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0₅304
+3.98%
$-- $59
Aug 17, 2019 $0.0₅292
-2.70%
$-- $1
Aug 16, 2019 $0.0₅299
-2.24%
$-- $237
Aug 15, 2019 $0.0₅304
-20.08%
$-- $8
Aug 14, 2019 $0.0₅38
+13.49%
$-- $12
Aug 13, 2019 $0.0₅335
-34.31%
$-- $1,284
Aug 12, 2019 $0.0₅51
-3.87%
$-- $179
Aug 11, 2019 $0.0₅531
+4.78%
$-- $141
Aug 10, 2019 $0.0₅507
+1.95%
$-- $4
Aug 9, 2019 $0.0₅498
-6.31%
$-- $58
Aug 8, 2019 $0.0₅533
-1.16%
$-- $95
Aug 7, 2019 $0.0₅539
-2.37%
$-- $224
Aug 6, 2019 $0.0₅552
-3.00%
$-- $352
Aug 5, 2019 $0.0₅569
+22.32%
$-- $267
Aug 4, 2019 $0.0₅465
-17.67%
$-- $335
Aug 3, 2019 $0.0₅565
+19.63%
$-- $639
Aug 2, 2019 $0.0₅472
-4.44%
$-- $108
Aug 1, 2019 $0.0₅494
+26.43%
$-- $232
Jul 31, 2019 $0.0₅391
-13.01%
$-- $478
Jul 30, 2019 $0.0₅45
-0.63%
$-- $150
Jul 29, 2019 $0.0₅452
+0.25%
$-- $7
Jul 28, 2019 $0.0₅451
-15.43%
$-- $132
Jul 27, 2019 $0.0₅534
-5.08%
$-- $201
Jul 26, 2019 $0.0₅562
+0.44%
$-- $46
Jul 25, 2019 $0.0₅56
+18.34%
$-- $365
Jul 24, 2019 $0.0₅473
-12.43%
$-- $9
Jul 23, 2019 $0.0₅54
-5.28%
$-- $224
Jul 22, 2019 $0.0₅57
-3.82%
$-- $254
Jul 21, 2019 $0.0₅593
-14.98%
$-- $904
Jul 20, 2019 $0.0₅698
-20.50%
$-- $103
Jul 19, 2019 $0.0₅879
+24.11%
$-- $221
Jul 18, 2019 $0.0₅708
+13.09%
$-- $1,389
Jul 17, 2019 $0.0₅626
+12.43%
$-- $3,201
Jul 16, 2019 $0.0₅556
+53.34%
$-- $2,780
Jul 15, 2019 $0.0₅363
-0.60%
$-- $0
Jul 14, 2019 $0.0₅365
-9.83%
$-- $56
Jul 13, 2019 $0.0₅405
-22.50%
$-- $688
Jul 12, 2019 $0.0₅522
+1.61%
$-- $9
Jul 11, 2019 $0.0₅514
-4.17%
$-- $116
Jul 10, 2019 $0.0₅536
-9.00%
$-- $67
Jul 9, 2019 $0.0₅589
-19.06%
$-- $1,266
Jul 8, 2019 $0.0₅728
+22.46%
$-- $5,466
Jul 7, 2019 $0.0₅595
+1.64%
$-- $846
Jul 6, 2019 $0.0₅585
-17.16%
$-- $80
Jul 5, 2019 $0.0₅706
-15.04%
$-- $599
Jul 4, 2019 $0.0₅832
-0.50%
$-- $138
Jul 3, 2019 $0.0₅835
-10.71%
$-- $6,626
Jul 2, 2019 $0.0₅935
-14.71%
$-- $20,598
Jul 1, 2019 $0.000011
+11.62%
$-- $33,062
Jun 30, 2019 $0.0₅982
+6.18%
$-- $35,067