Wbet Historical Data

WBET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅225
-4.30%
$-- $227,176
Feb 17 $0.0₅235
+16.52%
$-- $240,198
Feb 10 $0.0₅202
-46.32%
$-- $327,824
Feb 3 $0.0₅376
+62.33%
$-- $326,106
Jan 27 $0.0₅232
+26.50%
$-- $241,677
Jan 20 $0.0₅183
-0.23%
$-- $207,544
Jan 13 $0.0₅183
-3.91%
$-- $210,013
Jan 6 $0.0₅191
+1.53%
$-- $213,156
Dec 30 $0.0₅188
+2.00%
$-- $214,348
Dec 23 $0.0₅185
-38.08%
$-- $282,109
Dec 16 $0.0₅298
+2.82%
$-- $335,158
Dec 9 $0.0₅29
-27.56%
$-- $416,186
Dec 2 $0.0₅4
+15.55%
$-- $433,606
Nov 25 $0.0₅346
-17.20%
$-- $475,746
Nov 18 $0.0₅418
-4.60%
$-- $472,903
Nov 11 $0.0₅438
-8.40%
$-- $431,372
Nov 4 $0.0₅479
-27.61%
$-- $61,964
Oct 28 $0.0₅662
+9.06%
$-- $737,191
Oct 21 $0.0₅607
+68.53%
$-- $437,598
Oct 14 $0.0₅36
-41.57%
$-- $510,974
Oct 7 $0.0₅617
+12.94%
$-- $680,756
Sep 30 $0.0₅548
+4.06%
$-- $616,575
Sep 23 $0.0₅526
+18.14%
$-- $544,288
Sep 16 $0.0₅445
-13.40%
$-- $559,822
Sep 9 $0.0₅514
+23.44%
$-- $563,325
Sep 2 $0.0₅416
+209.63%
$-- $8.57 million
Aug 26 $0.0₅135
-37.74%
$-- $936
Aug 19 $0.0₅217
-28.59%
$-- $430
Aug 12 $0.0₅304
-42.81%
$-- $1,780
Aug 5 $0.0₅531
+14.17%
$-- $1,142
Jul 29 $0.0₅465
+3.07%
$-- $1,949
Jul 22 $0.0₅451
-23.87%
$-- $1,230
Jul 15 $0.0₅593
+62.55%
$-- $8,598
Jul 8 $0.0₅365
-38.62%
$-- $7,668
Jul 1 $0.0₅595
-39.45%
$-- $61,949
Jun 24 $0.0₅982
+4.44%
$-- $124,366
Jun 17 $0.0₅94
-36.90%
$-- $132,074
Jun 10 $0.0000149
-13.41%
$-- $75,614
Jun 3 $0.0000172
-16.14%
$-- $152,013
May 27 $0.0000205
+9.32%
$-- $193,764
May 20 $0.0000187
-5.19%
$-- $192,909
May 13 $0.0000198
+7.05%
$-- $205,871
May 6 $0.0000185
+12.35%
$-- $154,937
Apr 29 $0.0000165
+14.17%
$-- $93,287
Apr 22 $0.0000144
+4.57%
$-- $77,563
Apr 15 $0.0000138
+24.72%
$-- $43,644
Download