Wbet Historical Data

WBET Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.0₅553
+1.24%
$-- $89,592
Oct 6, 2019 $0.0₅548
+0.44%
$-- $94,404
Oct 5, 2019 $0.0₅545
-10.48%
$-- $85,135
Oct 4, 2019 $0.0₅611
+7.05%
$-- $97,991
Oct 3, 2019 $0.0₅571
+7.83%
$-- $100,796
Oct 2, 2019 $0.0₅529
+0.42%
$-- $55,490
Oct 1, 2019 $0.0₅527
-1.18%
$-- $92,080
Sep 30, 2019 $0.0₅534
+1.48%
$-- $90,678
Sep 29, 2019 $0.0₅526
+1.57%
$-- $87,024
Sep 28, 2019 $0.0₅518
+1.56%
$-- $82,622
Sep 27, 2019 $0.0₅51
+0.54%
$-- $85,741
Sep 26, 2019 $0.0₅507
+17.24%
$-- $79,789
Sep 25, 2019 $0.0₅432
-5.34%
$-- $63,964
Sep 24, 2019 $0.0₅452
+2.26%
$-- $73,007
Sep 23, 2019 $0.0₅442
-0.82%
$-- $72,140
Sep 22, 2019 $0.0₅445
+2.78%
$-- $75,125
Sep 21, 2019 $0.0₅433
-11.51%
$-- $61,727
Sep 20, 2019 $0.0₅489
+11.62%
$-- $83,010
Sep 19, 2019 $0.0₅438
-17.45%
$-- $67,386
Sep 18, 2019 $0.0₅531
+0.50%
$-- $98,261
Sep 17, 2019 $0.0₅528
+1.72%
$-- $85,633
Sep 16, 2019 $0.0₅52
+1.08%
$-- $88,682
Sep 15, 2019 $0.0₅514
-2.60%
$-- $85,169
Sep 14, 2019 $0.0₅528
+3.88%
$-- $87,247
Sep 13, 2019 $0.0₅508
+1.63%
$-- $85,542
Sep 12, 2019 $0.0₅5
+0.95%
$-- $85,147
Sep 11, 2019 $0.0₅494
+26.39%
$-- $87,015
Sep 10, 2019 $0.0₅392
-5.58%
$-- $66,939
Sep 9, 2019 $0.0₅414
-0.60%
$-- $66,265
Sep 8, 2019 $0.0₅416
-15.45%
$-- $1.65 million
Sep 7, 2019 $0.0₅492
+25.98%
$-- $1.8 million
Sep 6, 2019 $0.0₅391
-35.98%
$-- $1.76 million
Sep 5, 2019 $0.0₅611
+20.25%
$-- $1.83 million
Sep 4, 2019 $0.0₅507
+132.66%
$-- $1.49 million
Sep 3, 2019 $0.0₅218
+6.23%
$-- $30,836
Sep 2, 2019 $0.0₅205
+52.39%
$-- $13,849
Sep 1, 2019 $0.0₅135
+1.48%
$-- $14
Aug 31, 2019 $0.0₅133
-31.13%
$-- $69
Aug 30, 2019 $0.0₅193
+0.31%
$-- $11
Aug 29, 2019 $0.0₅193
-4.28%
$-- $451
Aug 28, 2019 $0.0₅201
-30.62%
$-- $0.1
Aug 27, 2019 $0.0₅29
+31.47%
$-- $365
Aug 26, 2019 $0.0₅22
+1.48%
$-- $25
Aug 25, 2019 $0.0₅217
-0.94%
$-- $57
Aug 24, 2019 $0.0₅219
-3.24%
$-- $46
Aug 23, 2019 $0.0₅226
-23.01%
$-- $227
Aug 22, 2019 $0.0₅294
+0.77%
$-- $29
Aug 21, 2019 $0.0₅292
-2.71%
$-- $0
Aug 20, 2019 $0.0₅3
-22.44%
$-- $10
Aug 19, 2019 $0.0₅385
+26.72%
$-- $61