Wbet Historical Data

WBET Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0₅553
+1.24%
$ -- $ 89,592
Oct 6, 2019 $ 0.0₅548
+0.44%
$ -- $ 94,404
Oct 5, 2019 $ 0.0₅545
-10.48%
$ -- $ 85,135
Oct 4, 2019 $ 0.0₅611
+7.05%
$ -- $ 97,991
Oct 3, 2019 $ 0.0₅571
+7.83%
$ -- $ 100,796
Oct 2, 2019 $ 0.0₅529
+0.42%
$ -- $ 55,490
Oct 1, 2019 $ 0.0₅527
-1.18%
$ -- $ 92,080
Sep 30, 2019 $ 0.0₅534
+1.48%
$ -- $ 90,678
Sep 29, 2019 $ 0.0₅526
+1.57%
$ -- $ 87,024
Sep 28, 2019 $ 0.0₅518
+1.56%
$ -- $ 82,622
Sep 27, 2019 $ 0.0₅51
+0.54%
$ -- $ 85,741
Sep 26, 2019 $ 0.0₅507
+17.24%
$ -- $ 79,789
Sep 25, 2019 $ 0.0₅432
-5.34%
$ -- $ 63,964
Sep 24, 2019 $ 0.0₅452
+2.26%
$ -- $ 73,007
Sep 23, 2019 $ 0.0₅442
-0.82%
$ -- $ 72,140
Sep 22, 2019 $ 0.0₅445
+2.78%
$ -- $ 75,125
Sep 21, 2019 $ 0.0₅433
-11.51%
$ -- $ 61,727
Sep 20, 2019 $ 0.0₅489
+11.62%
$ -- $ 83,010
Sep 19, 2019 $ 0.0₅438
-17.45%
$ -- $ 67,386
Sep 18, 2019 $ 0.0₅531
+0.50%
$ -- $ 98,261
Sep 17, 2019 $ 0.0₅528
+1.72%
$ -- $ 85,633
Sep 16, 2019 $ 0.0₅52
+1.08%
$ -- $ 88,682
Sep 15, 2019 $ 0.0₅514
-2.60%
$ -- $ 85,169
Sep 14, 2019 $ 0.0₅528
+3.88%
$ -- $ 87,247
Sep 13, 2019 $ 0.0₅508
+1.63%
$ -- $ 85,542
Sep 12, 2019 $ 0.0₅5
+0.95%
$ -- $ 85,147
Sep 11, 2019 $ 0.0₅494
+26.39%
$ -- $ 87,015
Sep 10, 2019 $ 0.0₅392
-5.58%
$ -- $ 66,939
Sep 9, 2019 $ 0.0₅414
-0.60%
$ -- $ 66,265
Sep 8, 2019 $ 0.0₅416
-15.45%
$ -- $ 1.65 million
Sep 7, 2019 $ 0.0₅492
+25.98%
$ -- $ 1.8 million
Sep 6, 2019 $ 0.0₅391
-35.98%
$ -- $ 1.76 million
Sep 5, 2019 $ 0.0₅611
+20.25%
$ -- $ 1.83 million
Sep 4, 2019 $ 0.0₅507
+132.66%
$ -- $ 1.49 million
Sep 3, 2019 $ 0.0₅218
+6.23%
$ -- $ 30,836
Sep 2, 2019 $ 0.0₅205
+52.39%
$ -- $ 13,849
Sep 1, 2019 $ 0.0₅135
+1.48%
$ -- $ 14
Aug 31, 2019 $ 0.0₅133
-31.13%
$ -- $ 69
Aug 30, 2019 $ 0.0₅193
+0.31%
$ -- $ 11
Aug 29, 2019 $ 0.0₅193
-4.28%
$ -- $ 451
Aug 28, 2019 $ 0.0₅201
-30.62%
$ -- $ 0.1
Aug 27, 2019 $ 0.0₅29
+31.47%
$ -- $ 365
Aug 26, 2019 $ 0.0₅22
+1.48%
$ -- $ 25
Aug 25, 2019 $ 0.0₅217
-0.94%
$ -- $ 57
Aug 24, 2019 $ 0.0₅219
-3.24%
$ -- $ 46
Aug 23, 2019 $ 0.0₅226
-23.01%
$ -- $ 227
Aug 22, 2019 $ 0.0₅294
+0.77%
$ -- $ 29
Aug 21, 2019 $ 0.0₅292
-2.71%
$ -- $ 0
Aug 20, 2019 $ 0.0₅3
-22.44%
$ -- $ 10
Aug 19, 2019 $ 0.0₅385
+26.72%
$ -- $ 61