Habibi Historical Data

Habibi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅433
-0.02%
$ -- $ 2,658
Apr 10, 1 PM $ 0.0₅43
+1.35%
$ -- $ 2,603
Apr 9, 8 PM $ 0.0₅413
-1.29%
$ -- $ 2,456
Apr 9, 7 PM $ 0.0₅53
+25.37%
$ -- $ 1
Apr 8, 6 PM $ 0.0₅423
-0.58%
$ -- $ 2
Apr 8, 5 PM $ 0.0₅422
+0.00%
$ -- $ 10
Apr 8, 2 AM $ 0.0₅429
+0.00%
$ -- $ 1,131
Apr 8, 1 AM $ 0.0₅429
+0.00%
$ -- $ 1,145
Apr 8, 12 AM $ 0.0₅434
+0.00%
$ -- $ 1,272
Apr 7, 4 PM $ 0.0₅42
-12.84%
$ -- $ 277
Apr 7, 4 AM $ 0.0₅451
+0.00%
$ -- $ 6
Apr 7, 2 AM $ 0.0₅446
+0.00%
$ -- $ 3
Apr 7, 1 AM $ 0.0₅45
+0.00%
$ -- $ 2
Apr 6, 4 PM $ 0.0₅454
+0.00%
$ -- $ 1
Apr 6, 3 PM $ 0.0₅451
+0.00%
$ -- $ 1
Apr 5, 8 PM $ 0.0₅446
+0.00%
$ -- $ 23
Apr 5, 7 PM $ 0.0₅446
+0.00%
$ -- $ 23
Apr 5, 6 PM $ 0.0₅446
+0.01%
$ -- $ 23
Apr 5, 5 PM $ 0.0₅446
+0.00%
$ -- $ 23
Apr 5, 1 AM $ 0.0₅445
+0.00%
$ -- $ 23
Apr 5, 12 AM $ 0.0₅445
+0.00%
$ -- $ 23
Apr 4, 2 AM $ 0.0₅442
+0.00%
$ -- $ 3
Apr 3, 7 AM $ 0.0₅441
+3.15%
$ -- $ 74
Apr 3, 4 AM $ 0.0₅431
+0.00%
$ -- $ 19
Apr 2, 1 PM $ 0.0₅419
+0.00%
$ -- $ 17
Apr 2, 2 AM $ 0.0₅437
+0.00%
$ -- $ 17
Apr 2, 1 AM $ 0.0₅439
+0.73%
$ -- $ 18
Apr 1, 6 PM $ 0.0₅453
+0.00%
$ -- $ 4
Apr 1, 1 PM $ 0.0₅459
+0.00%
$ -- $ 5
Apr 1, 11 AM $ 0.0₅448
-2.59%
$ -- $ 5
Apr 1, 6 AM $ 0.0₅456
+0.00%
$ -- $ 9
Apr 1, 2 AM $ 0.0₅451
+0.00%
$ -- $ 9
Mar 31, 5 PM $ 0.0₅456
+1.24%
$ -- $ 54
Mar 31, 4 PM $ 0.0₅45
-2.07%
$ -- $ 55
Mar 31, 3 PM $ 0.0₅451
+0.00%
$ -- $ 55
Mar 31, 2 PM $ 0.0₅452
+0.00%
$ -- $ 119
Mar 31, 8 AM $ 0.0₅451
+0.00%
$ -- $ 240
Mar 30, 4 PM $ 0.0₅468
+0.00%
$ -- $ 295
Mar 30, 2 PM $ 0.0₅467
+0.03%
$ -- $ 238
Mar 30, 1 PM $ 0.0₅487
+0.03%
$ -- $ 238
Mar 30, 12 PM $ 0.0₅487
+0.10%
$ -- $ 244
Mar 30, 10 AM $ 0.0₅518
+0.00%
$ -- $ 131
Mar 30, 9 AM $ 0.0₅518
+0.00%
$ -- $ 130
Mar 30, 5 AM $ 0.0₅518
+0.04%
$ -- $ 82
Mar 30, 12 AM $ 0.0₅508
+0.00%
$ -- $ 23
Mar 29, 6 PM $ 0.0₅51
+0.00%
$ -- $ 23
Mar 29, 5 PM $ 0.0₅51
+0.00%
$ -- $ 21
Mar 29, 3 AM $ 0.0₅526
-0.22%
$ -- $ 11
Mar 29, 2 AM $ 0.0₅525
+0.00%
$ -- $ 3
Mar 28, 10 PM $ 0.0₅527
-2.23%
$ -- $ 4