AnalSpace Historical Data

AnalSpace Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 25, 3 PM	$ 0.0₁₀635	-12.15%	$ 26,486	$ 17
Mar 26, 2 AM	$ 0.0₁₀664	+0.00%	$ 27,727	$ 1
Mar 22, 5 PM	$ 0.0₁₀608	+0.00%	$ 25,384	$ 0
Mar 18, 8 PM	$ 0.0₁₀622	+0.00%	$ 25,942	$ 3
Mar 18, 7 PM	$ 0.0₁₀622	+0.00%	$ 25,956	$ 3
Mar 18, 5 PM	$ 0.0₁₀625	-0.40%	$ 26,097	$ 3
Mar 18, 7 AM	$ 0.0₁₀654	+0.00%	$ 27,283	$ 2
Mar 18, 5 AM	$ 0.0₁₀661	-0.42%	$ 27,608	$ 2
Mar 17, 7 PM	$ 0.0₁₀67	+0.00%	$ 27,945	$ 1
Mar 17, 6 PM	$ 0.0₁₀676	+0.00%	$ 28,209	$ 1
Mar 15, 2 PM	$ 0.0₁₀691	+0.00%	$ 28,859	$ 1
Mar 8, 12 AM	$ 0.0₁₀627	-7.35%	$ 26,161	$ 2
Mar 7, 11 PM	$ 0.0₁₀676	-0.49%	$ 28,208	$ 0
Mar 4, 12 PM	$ 0.0₁₀715	+0.00%	$ 29,855	$ 0
Feb 6, 7 PM	$ 0.0₁₀732	+2.76%	$ 30,569	$ 4
Feb 6, 6 PM	$ 0.0₁₀844	+0.00%	$ 35,210	$ 3
Feb 6, 4 AM	$ 0.0₁₀669	+0.00%	$ 27,942	$ 2
Feb 5, 11 PM	$ 0.0₁₀651	+1.10%	$ 27,162	$ 7
Feb 5, 10 PM	$ 0.0₁₀641	+0.00%	$ 26,758	$ 6
Feb 5, 9 PM	$ 0.0₁₀724	+0.00%	$ 30,237	$ 5
Feb 5, 1 PM	$ 0.0₁₀819	+0.00%	$ 34,197	$ 1
Feb 4, 5 AM	$ 0.0₁₀786	-4.77%	$ 32,807	$ 2
Jan 14, 3 PM	$ 0.0₉121	+0.00%	$ 50,416	$ 7
Jan 13, 8 AM	$ 0.0₉104	+0.00%	$ 43,529	$ 2
Jan 12, 6 AM	$ 0.0₉101	+0.00%	$ 42,342	$ 1
Jan 11, 2 AM	$ 0.0₉103	+0.00%	$ 43,142	$ 1
Jan 10, 4 PM	$ 0.0₁₀99	-1.31%	$ 41,325	$ 3
Jan 10, 1 PM	$ 0.0₁₀935	-2.76%	$ 39,006	$ 1
Jan 10, 2 AM	$ 0.0₉102	+0.00%	$ 42,614	$ 0
Jan 4, 9 AM	$ 0.0₉109	+0.00%	$ 45,506	$ 2

Download