雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000586
+3.04%
$ 586,854 $ 12,086
Mar 17, 2026 $ 0.000572
+11.06%
$ 571,889 $ 11,879
Mar 16, 2026 $ 0.000525
+0.24%
$ 525,441 $ 13,145
Mar 15, 2026 $ 0.000528
-8.80%
$ 527,703 $ 11,909
Mar 14, 2026 $ 0.000577
+2.00%
$ 576,854 $ 12,093
Mar 13, 2026 $ 0.000569
-8.24%
$ 568,813 $ 8,397
Mar 12, 2026 $ 0.000618
-2.71%
$ 618,005 $ 5,595
Mar 11, 2026 $ 0.000636
+4.32%
$ 635,944 $ 10,283
Mar 10, 2026 $ 0.000608
-0.85%
$ 608,049 $ 9,427
Mar 9, 2026 $ 0.000613
-4.75%
$ 612,948 $ 9,109
Mar 8, 2026 $ 0.000643
-3.33%
$ 642,856 $ 11,851
Mar 7, 2026 $ 0.000665
-0.14%
$ 664,629 $ 7,348
Mar 6, 2026 $ 0.000665
-7.02%
$ 665,351 $ 17,480
Mar 5, 2026 $ 0.000739
-0.82%
$ 739,194 $ 23,069
Mar 4, 2026 $ 0.000744
+0.62%
$ 744,056 $ 7,695
Mar 3, 2026 $ 0.000746
+0.94%
$ 745,962 $ 6,924
Mar 2, 2026 $ 0.000737
+9.08%
$ 736,786 $ 20,841
Mar 1, 2026 $ 0.000676
-6.38%
$ 676,055 $ 11,388
Feb 28, 2026 $ 0.000723
+3.20%
$ 722,610 $ 27,742
Feb 27, 2026 $ 0.000723
-1.06%
$ 723,437 $ 35,295
Feb 26, 2026 $ 0.00069
-12.75%
$ -- $ 26,705
Feb 25, 2026 $ 0.000811
+15.62%
$ 810,734 $ 3,798
Feb 24, 2026 $ 0.000703
-6.73%
$ 702,973 $ 37,931
Feb 23, 2026 $ 0.000754
+1.42%
$ 754,226 $ 22,678
Feb 22, 2026 $ 0.000745
-6.26%
$ 744,890 $ 15,263
Feb 21, 2026 $ 0.000792
-7.89%
$ 791,953 $ 21,764
Feb 20, 2026 $ 0.00086
-5.18%
$ 859,699 $ 37,742
Feb 19, 2026 $ 0.000903
+6.14%
$ 903,120 $ 17,189
Feb 18, 2026 $ 0.000845
+13.02%
$ 844,863 $ 17,154
Feb 17, 2026 $ 0.000748
+2.45%
$ 747,516 $ 20,583
Feb 16, 2026 $ 0.000732
+8.17%
$ 732,377 $ 27,315
Feb 15, 2026 $ 0.000677
-13.00%
$ 676,736 $ 37,434
Feb 14, 2026 $ 0.000777
-9.92%
$ 777,482 $ 27,981
Feb 13, 2026 $ 0.000862
-7.79%
$ 862,153 $ 36,166
Feb 12, 2026 $ 0.000935
+0.35%
$ 934,879 $ 94,482
Feb 11, 2026 $ 0.000932
+22.35%
$ 932,124 $ 48,227
Feb 10, 2026 $ 0.000761
-18.89%
$ 760,810 $ 122,098
Feb 9, 2026 $ 0.000944
+0.31%
$ 943,569 $ 89,092
Feb 8, 2026 $ 0.000939
-34.62%
$ 939,067 $ 171,968
Feb 7, 2026 $ 0.00144
+115.06%
$ 1.48 million $ 319,649
Feb 6, 2026 $ 0.000667
+50.52%
$ 667,439 $ 94,940
Feb 5, 2026 $ 0.000447
-2.43%
$ 446,828 $ 59,755
Feb 4, 2026 $ 0.00046
-10.57%
$ 460,013 $ 39,112
Feb 3, 2026 $ 0.000512
-10.79%
$ 512,418 $ 93,861
Feb 2, 2026 $ 0.000527
-24.24%
$ -- $ 60,085
Feb 1, 2026 $ 0.000697
-13.10%
$ 697,033 $ 63,786
Jan 31, 2026 $ 0.000803
+6.65%
$ 802,923 $ 267,195
Jan 30, 2026 $ 0.000529
-35.61%
$ -- $ 195,049
Jan 29, 2026 $ 0.00113
-20.44%
$ -- $ 117,212
Jan 28, 2026 $ 0.00142
+5.68%
$ 1.42 million $ 374,146