Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆3
-98.88%
$-- $0
Jul 31, 2026 $0.0₁₄267
-100.00%
$-- $0
Jul 30, 2026 $0.0₉368
-99.49%
$-- $0
Jul 29, 2026 $0.0₇67
-95.62%
$73 $0
Jul 28, 2026 $0.0₅177
-99.26%
$1,772 $13
Jul 27, 2026 $0.000238
-80.96%
$238,983 $2,024
Jul 26, 2026 $0.00135
-50.91%
$1.35 million $20,294
Jul 25, 2026 $0.00273
--%
$2.73 million $54,364
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀666
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₁₀131
+714.95K%
$-- $0.0001
Jul 16, 2026 $0.0₁₄232
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.00158
-8.08%
$1.58 million $9,694
Jul 14, 2026 $0.0017
-5.26%
$1.7 million $20,377
Jul 13, 2026 $0.00182
-13.26%
$1.82 million $67,450
Jul 12, 2026 $0.00212
+102.30%
$2.09 million $90,440
Jul 11, 2026 $0.00104
+2.72%
$1.04 million $1,860
Jul 10, 2026 $0.00102
+5.39%
$1.02 million $3,243
Jul 9, 2026 $0.000953
-20.47%
$953,227 $8,097
Jul 8, 2026 $0.00101
+4.41%
$1.01 million $5,960
Jul 7, 2026 $0.000974
-1.95%
$973,835 $3,046
Jul 6, 2026 $0.000998
+0.77%
$997,811 $8,164
Jul 5, 2026 $0.000985
-0.82%
$985,138 $3,916
Jul 4, 2026 $0.000994
-0.69%
$994,215 $1,790
Jul 3, 2026 $0.000999
-0.18%
$998,751 $2,004
Jul 2, 2026 $0.000998
-3.92%
$997,782 $4,912
Jul 1, 2026 $0.00104
-1.31%
$1.04 million $5,111
Jun 30, 2026 $0.00105
+9.93%
$1.05 million $21,443
Jun 29, 2026 $0.000958
+18.84%
$958,485 $12,875
Jun 28, 2026 $0.000804
-0.32%
$804,026 $7,438
Jun 27, 2026 $0.000792
-1.40%
$791,552 $5,467
Jun 26, 2026 $0.000798
+14.37%
$797,722 $8,066
Jun 25, 2026 $0.000687
-16.77%
$686,921 $6,018
Jun 24, 2026 $0.000822
-1.36%
$821,912 $4,362
Jun 23, 2026 $0.000832
-8.80%
$832,197 $5,204
Jun 22, 2026 $0.000913
-4.80%
$912,920 $11,209
Jun 21, 2026 $0.000959
-10.91%
$958,988 $16,337
Jun 20, 2026 $0.00108
+32.98%
$1.08 million $42,071