Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000809
+1.04%
$809,458 $8,535
Jun 18, 2026 $0.000801
-0.30%
$801,340 $6,226
Jun 17, 2026 $0.000797
-0.39%
$796,983 $4,596
Jun 16, 2026 $0.000828
+3.39%
$827,986 $3,657
Jun 15, 2026 $0.0008
-3.35%
$800,456 $10,125
Jun 14, 2026 $0.000819
-9.69%
$819,025 $7,353
Jun 13, 2026 $0.000907
+12.68%
$906,896 $15,640
Jun 12, 2026 $0.000803
-18.48%
$802,988 $25,635
Jun 11, 2026 $0.000981
-9.28%
$981,104 $13,366
Jun 10, 2026 $0.00107
-4.08%
$1.07 million $14,824
Jun 9, 2026 $0.00112
-4.81%
$1.12 million $12,373
Jun 8, 2026 $0.00117
-28.26%
$1.17 million $62,135
Jun 7, 2026 $0.00164
+7.67%
$1.64 million $58,746
Jun 6, 2026 $0.00152
+1.52%
$1.52 million $60,226
Jun 5, 2026 $0.00149
-35.53%
$1.49 million $122,874
Jun 4, 2026 $0.0023
-40.56%
$2.3 million $92,370
Jun 3, 2026 $0.00387
-14.93%
$3.87 million $67,550
Jun 2, 2026 $0.00455
-32.49%
$4.55 million $156,250
Jun 1, 2026 $0.00674
-24.63%
$6.74 million $119,446
May 31, 2026 $0.00893
-8.75%
$8.93 million $30,554
May 30, 2026 $0.00978
+21.26%
$9.78 million $28,590
May 29, 2026 $0.00807
+4.89%
$8.07 million $19,936
May 28, 2026 $0.00769
+6.34%
$7.69 million $25,807
May 27, 2026 $0.00723
-9.43%
$7.23 million $61,868
May 26, 2026 $0.00799
-12.19%
$7.99 million $49,667
May 25, 2026 $0.00909
-6.07%
$9.09 million $28,722
May 24, 2026 $0.00968
-4.85%
$9.68 million $36,717
May 23, 2026 $0.0102
+2.45%
$10.16 million $32,925
May 22, 2026 $0.00992
-2.89%
$9.92 million $41,213
May 21, 2026 $0.0102
-7.49%
$10.21 million $69,673
May 20, 2026 $0.011
-2.37%
$11.04 million $65,951
May 19, 2026 $0.0113
-0.57%
$11.31 million $74,747
May 18, 2026 $0.0114
+2.50%
$11.37 million $79,579
May 17, 2026 $0.0111
+1.42%
$11.09 million $42,453
May 16, 2026 $0.0105
-6.08%
$10.52 million $62,560
May 15, 2026 $0.011
-6.78%
$11.02 million $47,494
May 14, 2026 $0.0119
+33.33%
$11.86 million $92,868
May 13, 2026 $0.00887
+7.30%
$8.87 million $66,050
May 12, 2026 $0.00827
+9.16%
$8.27 million $43,433
May 11, 2026 $0.00758
+5.11%
$7.58 million $114,054
May 10, 2026 $0.00721
-4.10%
$7.21 million $44,012
May 9, 2026 $0.00752
-1.38%
$7.52 million $39,527
May 8, 2026 $0.00762
+11.71%
$7.62 million $115,831
May 7, 2026 $0.00683
+0.22%
$6.83 million $36,513
May 6, 2026 $0.00681
+2.65%
$6.81 million $43,254
May 5, 2026 $0.00664
-14.69%
$6.64 million $63,990
May 4, 2026 $0.00778
+7.14%
$7.78 million $24,017
May 3, 2026 $0.00726
-7.63%
$7.26 million $32,908
May 2, 2026 $0.00762
+4.55%
$7.62 million $24,642
May 1, 2026 $0.00728
-6.58%
$7.28 million $42,586