Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆3
-98.88%
$-- $0
Jul 31, 2026 $0.0₁₄267
-100.00%
$-- $0
Jul 30, 2026 $0.0₉368
-99.49%
$-- $0
Jul 29, 2026 $0.0₇67
-95.62%
$73 $0
Jul 28, 2026 $0.0₅177
-99.26%
$1,772 $13
Jul 27, 2026 $0.000238
-80.96%
$238,983 $2,024
Jul 26, 2026 $0.00135
-50.91%
$1.35 million $20,294
Jul 25, 2026 $0.00273
--%
$2.73 million $54,364
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀666
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₁₀131
+714.95K%
$-- $0.0001
Jul 16, 2026 $0.0₁₄232
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.00158
-8.08%
$1.58 million $9,694
Jul 14, 2026 $0.0017
-5.26%
$1.7 million $20,377
Jul 13, 2026 $0.00182
-13.26%
$1.82 million $67,450
Jul 12, 2026 $0.00212
+102.30%
$2.09 million $90,440
Jul 11, 2026 $0.00104
+2.72%
$1.04 million $1,860
Jul 10, 2026 $0.00102
+5.39%
$1.02 million $3,243
Jul 9, 2026 $0.000953
-20.47%
$953,227 $8,097
Jul 8, 2026 $0.00101
+4.41%
$1.01 million $5,960
Jul 7, 2026 $0.000974
-1.95%
$973,835 $3,046
Jul 6, 2026 $0.000998
+0.77%
$997,811 $8,164
Jul 5, 2026 $0.000985
-0.82%
$985,138 $3,916
Jul 4, 2026 $0.000994
-0.69%
$994,215 $1,790
Jul 3, 2026 $0.000999
-0.18%
$998,751 $2,004
Jul 2, 2026 $0.000998
-3.92%
$997,782 $4,912
Jul 1, 2026 $0.00104
-1.31%
$1.04 million $5,111
Jun 30, 2026 $0.00105
+9.93%
$1.05 million $21,443
Jun 29, 2026 $0.000958
+18.84%
$958,485 $12,875
Jun 28, 2026 $0.000804
-0.32%
$804,026 $7,438
Jun 27, 2026 $0.000792
-1.40%
$791,552 $5,467
Jun 26, 2026 $0.000798
+14.37%
$797,722 $8,066
Jun 25, 2026 $0.000687
-16.77%
$686,921 $6,018
Jun 24, 2026 $0.000822
-1.36%
$821,912 $4,362
Jun 23, 2026 $0.000832
-8.80%
$832,197 $5,204
Jun 22, 2026 $0.000913
-4.80%
$912,920 $11,209
Jun 21, 2026 $0.000959
-10.91%
$958,988 $16,337
Jun 20, 2026 $0.00108
+32.98%
$1.08 million $42,071