Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.000237
+0.02%
$237,348 $3,732
Oct 4, 12 PM $0.000237
+0.00%
$237,071 $3,729
Oct 4, 11 AM $0.000237
-5.76%
$236,917 $3,718
Oct 4, 10 AM $0.000251
-1.06%
$251,444 $2,789
Oct 4, 9 AM $0.000255
-3.85%
$255,238 $2,465
Oct 4, 8 AM $0.000267
-2.39%
$266,795 $1,901
Oct 4, 7 AM $0.000276
-1.23%
$276,239 $1,164
Oct 4, 6 AM $0.000282
+0.16%
$282,145 $853
Oct 4, 5 AM $0.000283
+0.00%
$283,013 $751
Oct 4, 1 AM $0.000282
-1.26%
$282,397 $919
Oct 4, 12 AM $0.000286
+0.87%
$286,476 $641
Oct 3, 11 PM $0.000284
-0.03%
$283,940 $614
Oct 3, 10 PM $0.000282
+0.48%
$281,595 $453
Oct 3, 4 PM $0.000278
+0.00%
$277,870 $558
Oct 3, 1 PM $0.000276
+0.00%
$275,928 $720
Oct 3, 12 PM $0.000277
+0.00%
$276,846 $728
Oct 3, 10 AM $0.000276
+0.00%
$275,737 $918
Oct 3, 9 AM $0.000275
+0.00%
$275,419 $1,241
Oct 3, 6 AM $0.000276
+0.00%
$275,598 $1,531
Oct 3, 4 AM $0.000276
+0.00%
$276,041 $1,955
Oct 3, 3 AM $0.000277
+0.00%
$276,756 $3,478
Oct 3, 2 AM $0.000277
+0.00%
$277,045 $4,889
Oct 3, 1 AM $0.00028
+0.15%
$280,326 $7,932
Oct 3, 12 AM $0.00028
+0.07%
$280,376 $7,970
Oct 2, 11 PM $0.000281
+0.00%
$280,652 $7,987
Oct 2, 8 PM $0.000279
+0.00%
$279,493 $7,977
Oct 2, 7 PM $0.00028
+0.00%
$279,898 $7,886
Oct 2, 5 PM $0.000284
-0.02%
$284,197 $7,951
Oct 2, 4 PM $0.000285
+0.00%
$285,080 $7,970
Oct 2, 3 PM $0.000285
+0.03%
$284,695 $8,044
Oct 2, 2 PM $0.000289
-0.80%
$289,142 $7,951
Oct 2, 1 PM $0.000292
+0.21%
$291,741 $8,401
Oct 2, 12 PM $0.000291
+1.30%
$290,747 $8,528
Oct 2, 11 AM $0.000287
+0.00%
$286,611 $8,755
Oct 2, 10 AM $0.000287
+0.08%
$286,510 $8,736
Oct 2, 9 AM $0.000286
+1.71%
$286,443 $8,548
Oct 2, 8 AM $0.000283
+0.21%
$282,769 $8,593
Oct 2, 7 AM $0.000284
-0.30%
$283,771 $8,638
Oct 2, 6 AM $0.000286
-0.54%
$286,290 $8,606
Oct 2, 5 AM $0.000293
+0.00%
$293,462 $8,321
Oct 2, 4 AM $0.000295
+1.89%
$294,554 $8,377
Oct 2, 3 AM $0.00029
-9.34%
$289,570 $8,755
Oct 2, 2 AM $0.000335
-14.92%
$335,196 $6,719
Oct 2, 1 AM $0.000394
-0.14%
$394,156 $4,416
Oct 2, 12 AM $0.000396
-0.26%
$396,036 $4,418
Oct 1, 11 PM $0.000397
-0.01%
$396,806 $4,554
Oct 1, 10 PM $0.000397
-0.06%
$397,115 $4,642
Oct 1, 9 PM $0.000396
-0.21%
$396,339 $4,624
Oct 1, 4 PM $0.000396
+0.08%
$395,730 $4,528
Oct 1, 3 PM $0.000395
-0.08%
$395,015 $4,485