雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000849
+0.00%
$ 848,608 $ 4,286
Jun 24, 1 AM $ 0.00085
+1.93%
$ 849,644 $ 4,402
Jun 24, 12 AM $ 0.000835
+0.19%
$ 834,862 $ 5,142
Jun 23, 11 PM $ 0.000832
+0.00%
$ 832,197 $ 5,204
Jun 23, 10 PM $ 0.000832
-0.24%
$ 832,441 $ 5,203
Jun 23, 9 PM $ 0.000835
+0.00%
$ 834,673 $ 5,118
Jun 23, 6 PM $ 0.000834
+0.01%
$ 833,691 $ 4,960
Jun 23, 5 PM $ 0.000842
+0.00%
$ 841,765 $ 4,780
Jun 23, 4 PM $ 0.000847
-0.19%
$ 846,539 $ 4,669
Jun 23, 3 PM $ 0.000849
-0.18%
$ 848,977 $ 4,626
Jun 23, 2 PM $ 0.000851
+2.80%
$ 850,790 $ 4,629
Jun 23, 1 PM $ 0.000827
+0.62%
$ 827,118 $ 4,261
Jun 23, 12 PM $ 0.000823
+0.04%
$ 822,558 $ 4,272
Jun 23, 11 AM $ 0.000823
-0.06%
$ 822,912 $ 4,754
Jun 23, 10 AM $ 0.000826
-1.52%
$ 826,206 $ 4,310
Jun 23, 9 AM $ 0.000839
-0.39%
$ 839,123 $ 4,638
Jun 23, 8 AM $ 0.000842
-1.02%
$ 841,908 $ 4,575
Jun 23, 7 AM $ 0.000851
+1.41%
$ 850,770 $ 4,564
Jun 23, 6 AM $ 0.000836
-1.77%
$ 835,623 $ 4,839
Jun 23, 4 AM $ 0.000862
+0.67%
$ 862,413 $ 6,792
Jun 23, 3 AM $ 0.000856
-2.09%
$ 856,353 $ 7,339
Jun 23, 2 AM $ 0.000873
+0.42%
$ 873,025 $ 7,051
Jun 23, 1 AM $ 0.000871
-4.75%
$ 871,472 $ 8,976
Jun 23, 12 AM $ 0.000913
+0.06%
$ 913,042 $ 9,099
Jun 22, 11 PM $ 0.000913
+0.00%
$ 912,920 $ 11,209
Jun 22, 4 PM $ 0.000919
-0.68%
$ 919,152 $ 16,233
Jun 22, 3 PM $ 0.000925
-0.88%
$ 924,941 $ 17,295
Jun 22, 2 PM $ 0.000933
-1.41%
$ 932,676 $ 17,267
Jun 22, 1 PM $ 0.000941
-0.83%
$ 940,699 $ 17,134
Jun 22, 12 PM $ 0.000946
+3.33%
$ 945,585 $ 16,991
Jun 22, 11 AM $ 0.000915
+0.36%
$ 915,380 $ 16,714
Jun 22, 10 AM $ 0.000903
+0.02%
$ 903,375 $ 16,468
Jun 22, 9 AM $ 0.000903
+0.30%
$ 903,278 $ 17,586
Jun 22, 8 AM $ 0.000901
-0.03%
$ 900,912 $ 17,454
Jun 22, 7 AM $ 0.000898
+2.46%
$ 898,067 $ 18,329
Jun 22, 6 AM $ 0.000876
+4.27%
$ 876,074 $ 17,779
Jun 22, 5 AM $ 0.00084
-2.20%
$ 840,362 $ 17,013
Jun 22, 4 AM $ 0.000851
+3.55%
$ 851,048 $ 16,904
Jun 22, 3 AM $ 0.000822
-0.21%
$ 822,069 $ 17,809
Jun 22, 2 AM $ 0.000825
-6.12%
$ 824,945 $ 19,742
Jun 22, 1 AM $ 0.000877
-3.23%
$ 876,823 $ 19,148
Jun 22, 12 AM $ 0.000904
-5.73%
$ 903,994 $ 17,777
Jun 21, 11 PM $ 0.000959
-2.95%
$ 958,988 $ 16,337
Jun 21, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 13,210
Jun 21, 4 PM $ 0.00102
-2.46%
$ 1.02 million $ 13,796
Jun 21, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 15,287
Jun 21, 2 PM $ 0.00106
+0.08%
$ 1.06 million $ 15,955
Jun 21, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 16,431
Jun 21, 12 PM $ 0.00106
-1.92%
$ 1.06 million $ 17,977
Jun 21, 11 AM $ 0.00108
-0.70%
$ 1.08 million $ 21,102