雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00707
+2.39%
$ 7.07 million $ 30,309
May 5, 8 AM $ 0.00691
-3.92%
$ 6.91 million $ 29,558
May 5, 7 AM $ 0.00719
+1.01%
$ 7.19 million $ 28,810
May 5, 6 AM $ 0.00712
-1.16%
$ 7.12 million $ 33,448
May 5, 5 AM $ 0.0072
+1.05%
$ 7.2 million $ 33,380
May 5, 4 AM $ 0.00713
-5.29%
$ 7.13 million $ 36,263
May 5, 3 AM $ 0.00754
+0.49%
$ 7.54 million $ 36,141
May 5, 2 AM $ 0.0075
-1.31%
$ 7.5 million $ 33,151
May 5, 1 AM $ 0.00759
-1.76%
$ 7.59 million $ 24,705
May 5, 12 AM $ 0.00771
-0.98%
$ 7.71 million $ 24,180
May 4, 11 PM $ 0.00778
-1.78%
$ 7.78 million $ 24,017
May 4, 9 PM $ 0.0078
+2.87%
$ 7.8 million $ 33,255
May 4, 8 PM $ 0.00758
+0.00%
$ 7.58 million $ 32,561
May 4, 7 PM $ 0.00758
+2.60%
$ 7.58 million $ 32,567
May 4, 6 PM $ 0.00781
+0.00%
$ 7.81 million $ 23,534
May 4, 5 PM $ 0.00796
+2.92%
$ 7.96 million $ 23,794
May 4, 4 PM $ 0.00773
-0.63%
$ 7.73 million $ 34,693
May 4, 3 PM $ 0.00778
-0.93%
$ 7.78 million $ 35,027
May 4, 2 PM $ 0.00786
-0.37%
$ 7.86 million $ 27,096
May 4, 1 PM $ 0.0079
+4.26%
$ 7.9 million $ 27,195
May 4, 12 PM $ 0.00757
+0.72%
$ 7.57 million $ 37,562
May 4, 11 AM $ 0.00752
-0.80%
$ 7.52 million $ 39,691
May 4, 10 AM $ 0.00757
+0.78%
$ 7.57 million $ 40,620
May 4, 9 AM $ 0.00749
+5.42%
$ 7.49 million $ 42,288
May 4, 8 AM $ 0.00696
-2.58%
$ 6.96 million $ 32,092
May 4, 7 AM $ 0.0072
+4.79%
$ 7.2 million $ 32,958
May 4, 6 AM $ 0.00688
-2.30%
$ 6.88 million $ 31,802
May 4, 5 AM $ 0.00704
-1.98%
$ 7.04 million $ 30,660
May 4, 4 AM $ 0.00714
-3.52%
$ 7.14 million $ 30,943
May 4, 3 AM $ 0.00725
+0.48%
$ 7.25 million $ 32,332
May 4, 2 AM $ 0.00715
-0.10%
$ 7.15 million $ 32,389
May 4, 1 AM $ 0.00719
-0.85%
$ 7.19 million $ 31,310
May 4, 12 AM $ 0.00728
+0.22%
$ 7.28 million $ 33,664
May 3, 11 PM $ 0.00726
-0.50%
$ 7.26 million $ 32,908
May 3, 10 PM $ 0.0073
+1.15%
$ 7.3 million $ 32,967
May 3, 9 PM $ 0.0072
-0.66%
$ 7.2 million $ 32,232
May 3, 8 PM $ 0.00724
+0.00%
$ 7.24 million $ 32,562
May 3, 5 PM $ 0.00732
-0.02%
$ 7.32 million $ 34,390
May 3, 4 PM $ 0.00732
-1.92%
$ 7.32 million $ 33,994
May 3, 3 PM $ 0.0074
-1.25%
$ 7.4 million $ 33,852
May 3, 2 PM $ 0.0075
-0.56%
$ 7.5 million $ 33,427
May 3, 1 PM $ 0.00744
-0.71%
$ 7.44 million $ 35,543
May 3, 12 PM $ 0.00748
+3.68%
$ 7.48 million $ 33,509
May 3, 11 AM $ 0.00722
+2.75%
$ 7.22 million $ 31,689
May 3, 10 AM $ 0.00702
-2.83%
$ 7.02 million $ 32,438
May 3, 9 AM $ 0.00723
-1.81%
$ 7.23 million $ 31,017
May 3, 8 AM $ 0.00734
-1.23%
$ 7.34 million $ 25,970
May 3, 7 AM $ 0.00743
+0.38%
$ 7.43 million $ 24,856
May 3, 6 AM $ 0.0074
-1.16%
$ 7.4 million $ 23,875
May 3, 5 AM $ 0.00749
+0.07%
$ 7.49 million $ 23,147