雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00162
+3.37%
$ 1.62 million $ 2,890
Aug 11, 4 AM $ 0.00176
-13.75%
$ 1.76 million $ 2,879
Aug 11, 3 AM $ 0.00271
+0.67%
$ 2.71 million $ 4,806
Aug 11, 2 AM $ 0.00167
-0.35%
$ 1.67 million $ 2,969
Aug 11, 1 AM $ 0.00169
+0.03%
$ 1.69 million $ 3,432
Aug 11, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,408
Aug 10, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,310
Aug 10, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,318
Aug 10, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,175
Aug 10, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,223
Aug 10, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,315
Aug 10, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,340
Aug 10, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,423
Aug 10, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,987
Aug 10, 11 AM $ 0.00169
-0.07%
$ 1.69 million $ 4,250
Aug 10, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,267
Aug 10, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,432
Aug 10, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,951
Aug 10, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,741
Aug 10, 6 AM $ 0.00168
-0.13%
$ 1.68 million $ 3,652
Aug 10, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,240
Aug 10, 4 AM $ 0.00169
-0.46%
$ 1.69 million $ 4,454
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0