雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0008
-0.05%
$ 698,335 $ 6,962
5:36 AM $ 0.0008
+0.00%
$ 698,335 $ 6,952
5:34 AM $ 0.0008
+0.00%
$ 698,335 $ 6,936
4:41 AM $ 0.000801
+0.00%
$ 698,335 $ 7,295
4:06 AM $ 0.000698
+0.00%
$ 698,335 $ 7,391
3:14 AM $ 0.000707
+0.00%
$ 707,072 $ 6,671
2:25 AM $ 0.000714
+0.00%
$ 799,073 $ 6,834
2:23 AM $ 0.000799
+0.00%
$ 799,073 $ 6,959
1:48 AM $ 0.000577
+0.00%
$ 576,596 $ 7,212
1:20 AM $ 0.000704
+0.00%
$ 700,824 $ 5,200
12:24 AM $ 0.000701
+0.00%
$ 700,824 $ 6,222
12:23 AM $ 0.000701
+0.00%
$ 700,824 $ 6,222
12:05 AM $ 0.000701
+0.00%
$ 697,467 $ 6,228
12:03 AM $ 0.000697
+0.00%
$ 697,467 $ 6,013
11:52 PM $ 0.000687
+0.00%
$ 686,921 $ 6,018
11:47 PM $ 0.000693
+0.00%
$ 692,733 $ 5,934
11:36 PM $ 0.000784
+0.00%
$ 784,250 $ 5,955
10:47 PM $ 0.000784
+0.00%
$ 783,832 $ 6,731
7:22 PM $ 0.000778
+0.00%
$ 778,248 $ 6,055
6:47 PM $ 0.000743
+0.00%
$ 743,300 $ 6,093
5:49 PM $ 0.000797
+0.00%
$ 796,769 $ 6,706
5:28 PM $ 0.000791
+0.00%
$ 791,328 $ 7,382
Download