雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00664
+0.00%
$ 6.62 million $ 44,848
8:07 AM $ 0.0065
+0.00%
$ 6.5 million $ 45,960
7:58 AM $ 0.00649
+0.00%
$ 6.49 million $ 44,937
7:45 AM $ 0.00661
+0.00%
$ 6.61 million $ 58,593
7:44 AM $ 0.00661
+0.00%
$ 6.61 million $ 58,593
7:43 AM $ 0.00662
+0.00%
$ 6.61 million $ 58,743
7:41 AM $ 0.00671
+0.00%
$ 6.61 million $ 58,575
7:40 AM $ 0.00671
+0.00%
$ 6.61 million $ 59,623
7:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 59,240
7:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 59,240
7:33 AM $ 0.00674
-0.07%
$ 6.74 million $ 59,172
7:30 AM $ 0.00675
+0.00%
$ 6.74 million $ 59,132
7:25 AM $ 0.00675
+0.08%
$ 6.74 million $ 59,046
7:24 AM $ 0.00674
+0.02%
$ 6.74 million $ 58,930
7:20 AM $ 0.00667
-0.03%
$ 6.74 million $ 45,372
7:19 AM $ 0.00667
+2.29%
$ 6.67 million $ 45,372
7:17 AM $ 0.00652
+0.00%
$ 6.67 million $ 44,359
7:15 AM $ 0.00651
+0.00%
$ 6.67 million $ 44,296
7:13 AM $ 0.00651
+0.03%
$ 6.51 million $ 44,271
7:12 AM $ 0.0065
+0.01%
$ 6.51 million $ 44,231
7:11 AM $ 0.0065
+0.00%
$ 6.51 million $ 44,231
7:10 AM $ 0.0065
+0.00%
$ 6.51 million $ 44,225
7:07 AM $ 0.0065
+0.04%
$ 6.5 million $ 44,197
7:06 AM $ 0.0065
-0.94%
$ 6.5 million $ 43,556
6:56 AM $ 0.00656
+0.04%
$ 6.56 million $ 43,541
6:55 AM $ 0.00655
+0.00%
$ 6.56 million $ 43,505
6:54 AM $ 0.00655
-0.95%
$ 6.55 million $ 42,850
6:52 AM $ 0.00661
+0.00%
$ 6.55 million $ 42,846
6:51 AM $ 0.0065
+0.00%
$ 6.55 million $ 41,568
6:50 AM $ 0.0065
+0.00%
$ 6.55 million $ 41,568
6:49 AM $ 0.00649
+0.00%
$ 6.49 million $ 41,538
6:48 AM $ 0.00649
+0.00%
$ 6.49 million $ 41,538
6:47 AM $ 0.00647
+0.00%
$ 6.49 million $ 41,519
6:43 AM $ 0.00649
+0.00%
$ 6.49 million $ 41,383
6:40 AM $ 0.00649
+0.00%
$ 6.49 million $ 41,499
6:39 AM $ 0.00649
+0.00%
$ 6.49 million $ 41,472
6:36 AM $ 0.00647
+0.00%
$ 6.49 million $ 41,327
6:35 AM $ 0.00647
+0.00%
$ 6.49 million $ 41,317
6:34 AM $ 0.00647
+0.01%
$ 6.47 million $ 41,317
6:33 AM $ 0.00647
+0.00%
$ 6.47 million $ 41,306
6:32 AM $ 0.00646
+0.00%
$ 6.47 million $ 41,243
6:31 AM $ 0.00646
+0.03%
$ 6.47 million $ 41,054
6:30 AM $ 0.00647
-0.13%
$ 6.47 million $ 41,054
6:29 AM $ 0.00647
-0.26%
$ 6.47 million $ 41,004
6:23 AM $ 0.00649
+0.07%
$ 6.49 million $ 41,208
6:22 AM $ 0.00658
+0.00%
$ 6.49 million $ 40,266
6:19 AM $ 0.00658
+0.00%
$ 6.58 million $ 39,631
6:18 AM $ 0.00658
-0.93%
$ 6.58 million $ 39,631
6:11 AM $ 0.00667
+0.00%
$ 6.67 million $ 39,561
6:07 AM $ 0.00666
+0.00%
$ 6.66 million $ 39,554