Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0078
+1.10%
$7.8 million $32,196
Apr 29, 2026 $0.00771
+5.08%
$7.71 million $50,351
Apr 28, 2026 $0.00734
+4.44%
$7.34 million $96,073
Apr 27, 2026 $0.00702
-17.28%
$7.02 million $81,763
Apr 26, 2026 $0.00847
-9.81%
$8.5 million $206,511
Apr 25, 2026 $0.00939
+15.52%
$9.39 million $66,648
Apr 24, 2026 $0.00813
-17.53%
$8.13 million $254,744
Apr 23, 2026 $0.00986
+3.84%
$9.86 million $448,240
Apr 22, 2026 $0.00949
+91.31%
$9.19 million $326,946
Apr 21, 2026 $0.00496
+46.68%
$4.96 million $143,020
Apr 20, 2026 $0.00338
+16.79%
$3.38 million $60,391
Apr 19, 2026 $0.0029
+3.91%
$2.9 million $34,367
Apr 18, 2026 $0.00279
-5.73%
$2.79 million $84,232
Apr 17, 2026 $0.00296
-0.49%
$2.96 million $169,944
Apr 16, 2026 $0.00298
+139.27%
$2.99 million $171,385
Apr 15, 2026 $0.00125
+25.05%
$1.25 million $31,247
Apr 14, 2026 $0.00101
+13.98%
$1 million $32,902
Apr 13, 2026 $0.000886
+22.66%
$885,140 $24,113
Apr 12, 2026 $0.000721
+9.40%
$721,243 $5,442
Apr 11, 2026 $0.000663
-4.20%
$663,349 $5,713
Apr 10, 2026 $0.000693
-1.71%
$692,789 $2,698
Apr 9, 2026 $0.000708
-6.33%
$708,066 $8,725
Apr 8, 2026 $0.000756
-11.61%
$756,251 $14,248
Apr 7, 2026 $0.000845
+0.49%
$844,633 $10,913
Apr 6, 2026 $0.000831
-4.97%
$831,356 $7,779
Apr 5, 2026 $0.000882
+8.24%
$882,017 $15,094
Apr 4, 2026 $0.000817
+3.57%
$816,510 $6,265
Apr 3, 2026 $0.000796
-0.34%
$795,693 $17,698
Apr 2, 2026 $0.000798
+4.03%
$797,954 $10,138
Apr 1, 2026 $0.000767
-2.71%
$766,856 $6,841
Mar 31, 2026 $0.000788
+14.72%
$788,039 $17,932
Mar 30, 2026 $0.000687
-4.60%
$687,278 $19,033
Mar 29, 2026 $0.000719
+6.28%
$719,315 $75,510
Mar 28, 2026 $0.000677
+34.73%
$677,142 $60,169
Mar 27, 2026 $0.000502
+7.02%
$502,476 $6,165
Mar 26, 2026 $0.000477
+9.59%
$477,198 $20,948
Mar 25, 2026 $0.000433
-4.91%
$433,347 $5,238
Mar 24, 2026 $0.000456
-2.45%
$455,702 $6,171
Mar 23, 2026 $0.000467
-5.21%
$466,648 $7,584
Mar 22, 2026 $0.000492
-5.42%
$492,317 $12,990
Mar 21, 2026 $0.000522
-5.30%
$521,680 $19,650
Mar 20, 2026 $0.000554
+5.35%
$553,586 $5,108
Mar 19, 2026 $0.000524
-10.69%
$524,113 $10,581
Mar 18, 2026 $0.000586
+3.04%
$586,854 $12,086
Mar 17, 2026 $0.000572
+11.06%
$571,889 $11,879
Mar 16, 2026 $0.000525
+0.24%
$525,441 $13,145
Mar 15, 2026 $0.000528
-8.80%
$527,703 $11,909
Mar 14, 2026 $0.000577
+2.00%
$576,854 $12,093
Mar 13, 2026 $0.000569
-8.24%
$568,813 $8,397
Mar 12, 2026 $0.000618
-2.71%
$618,005 $5,595