Orenium Protocol Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000714
-4.44%
$ -- $ 49
Feb 2025 $ 0.0000802
+7.14%
$ -- $ 10
Jan 2025 $ 0.0000817
-12.04%
$ -- $ 285
Dec 2024 $ 0.000093
-4.27%
$ 11,664 $ 336
Oct 2024 $ 0.000101
-0.13%
$ -- $ 396
Jul 2024 $ 0.000104
-92.04%
$ -- $ 1,406
Jun 2024 $ 0.00131
-66.44%
$ 163,375 $ 6,346
May 2024 $ 0.00389
-46.69%
$ 486,750 $ 15,007
Apr 2024 $ 0.0073
-40.65%
$ 913,125 $ 76,085
Mar 2024 $ 0.0144
-10.40%
$ -- $ 189,547
Download