Orenium Protocol Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000714
+0.00%
$ -- $ 46
Mar 6, 2025 $ 0.0000747
+0.00%
$ 9,342 $ 3
Feb 24, 2025 $ 0.0000802
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000244
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.000076
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000748
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0000817
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0000867
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000869
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.0000899
-3.50%
$ -- $ 45
Jan 17, 2025 $ 0.0000917
-0.24%
$ 11,464 $ 45
Jan 15, 2025 $ 0.000091
+1.87%
$ -- $ 0
Jan 14, 2025 $ 0.0000914
+6.47%
$ 11,430 $ 0
Jan 13, 2025 $ 0.0000875
+2.46%
$ 10,938 $ 2
Jan 11, 2025 $ 0.0000865
-3.19%
$ 10,817 $ 6
Jan 10, 2025 $ 0.0000894
+3.33%
$ 11,178 $ 6
Jan 9, 2025 $ 0.0000945
-0.37%
$ -- $ 62
Jan 8, 2025 $ 0.0000961
+3.94%
$ 12,009 $ 63
Jan 7, 2025 $ 0.0000919
-4.13%
$ 11,490 $ 47
Jan 5, 2025 $ 0.0000927
+0.08%
$ 11,583 $ 0
Jan 4, 2025 $ 0.0000904
-2.10%
$ 11,301 $ 3
Jan 1, 2025 $ 0.0000931
+0.33%
$ -- $ 0
Dec 31, 2024 $ 0.0000933
-1.33%
$ 11,664 $ 0
Dec 30, 2024 $ 0.000093
+2.65%
$ 11,627 $ 1
Dec 29, 2024 $ 0.0000914
-5.61%
$ 11,429 $ 1
Dec 28, 2024 $ 0.0000942
+2.85%
$ 11,770 $ 18
Dec 27, 2024 $ 0.0000923
-0.39%
$ 11,532 $ 7
Dec 26, 2024 $ 0.0000891
-3.06%
$ 11,133 $ 6
Dec 25, 2024 $ 0.0000914
-1.53%
$ 11,424 $ 2
Dec 24, 2024 $ 0.0000918
+5.91%
$ 11,470 $ 60
Dec 20, 2024 $ 0.0000871
+3.97%
$ 10,885 $ 17
Dec 18, 2024 $ 0.0000932
-0.96%
$ 11,653 $ 0.1
Dec 17, 2024 $ 0.0000953
+1.47%
$ 11,911 $ 3
Dec 16, 2024 $ 0.0000954
+0.38%
$ 11,925 $ 1
Dec 15, 2024 $ 0.0000948
-0.19%
$ 11,853 $ 8
Dec 14, 2024 $ 0.0000944
-3.09%
$ 11,797 $ 27
Dec 13, 2024 $ 0.0000972
+3.12%
$ 12,147 $ 1
Dec 12, 2024 $ 0.0000935
-1.21%
$ 11,689 $ 1
Dec 10, 2024 $ 0.0000888
-2.55%
$ 11,098 $ 2
Dec 6, 2024 $ 0.0000988
+0.49%
$ -- $ 4
Dec 5, 2024 $ 0.0000963
-3.65%
$ 12,158 $ 122
Dec 4, 2024 $ 0.000107
+0.00%
$ -- $ 27
Dec 3, 2024 $ 0.000106
+8.96%
$ 13,234 $ 27
Oct 24, 2024 $ 0.000101
+3.61%
$ -- $ 14
Oct 22, 2024 $ 0.0001
-1.03%
$ -- $ 12
Oct 21, 2024 $ 0.000102
+0.90%
$ 12,697 $ 13
Oct 20, 2024 $ 0.000102
+1.12%
$ 12,726 $ 13
Oct 19, 2024 $ 0.0001
-0.98%
$ 12,510 $ 14
Oct 18, 2024 $ 0.000102
-0.68%
$ 12,688 $ 15
Oct 17, 2024 $ 0.000103
-8.30%
$ 12,872 $ 114
Download