Orenium Protocol Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000714
+0.00%
$ -- $ 46
Mar 3 $ 0.0000747
+0.00%
$ -- $ 3
Feb 24 $ 0.0000802
+0.00%
$ -- $ 1
Feb 17 $ 0.000244
+0.00%
$ -- $ 6
Feb 10 $ 0.000076
+0.00%
$ -- $ 1
Feb 3 $ 0.0000748
+0.00%
$ -- $ 2
Jan 27 $ 0.0000817
+0.00%
$ -- $ 2
Jan 20 $ 0.0000869
+0.00%
$ -- $ 1
Jan 13 $ 0.0000899
+5.22%
$ -- $ 93
Jan 6 $ 0.0000865
-9.75%
$ -- $ 183
Dec 30 $ 0.0000904
-0.23%
$ 11,583 $ 5
Dec 23 $ 0.0000942
+8.68%
$ 11,429 $ 94
Dec 16 $ 0.0000871
-8.38%
$ -- $ 21
Dec 9 $ 0.0000944
+3.59%
$ 11,853 $ 31
Dec 2 $ 0.0000988
+1.70%
$ -- $ 181
Oct 21 $ 0.000101
+0.81%
$ -- $ 38
Oct 14 $ 0.000102
+0.19%
$ 12,726 $ 358
Jul 1 $ 0.000104
-92.04%
$ -- $ 1,406
Jun 24 $ 0.00124
-45.86%
$ 163,375 $ 373
Jun 17 $ 0.00139
-3.08%
$ -- $ 157
Jun 10 $ 0.00141
-20.15%
$ 178,750 $ 658
Jun 3 $ 0.00176
-45.06%
$ 220,250 $ 4,107
May 27 $ 0.00318
-31.78%
$ 397,875 $ 2,956
May 20 $ 0.00493
-20.28%
$ 578,625 $ 4,834
May 13 $ 0.0062
-22.86%
$ 773,625 $ 2,532
May 6 $ 0.0081
-5.19%
$ 1 million $ 2,656
Apr 29 $ 0.00857
+26.49%
$ 1.07 million $ 2,929
Apr 22 $ 0.0072
-1.40%
$ 847,000 $ 4,851
Apr 15 $ 0.00734
-4.84%
$ 912,750 $ 23,340
Apr 8 $ 0.00732
-41.07%
$ 964,625 $ 7,439
Apr 1 $ 0.0122
-1.26%
$ 1.55 million $ 37,132
Mar 25 $ 0.0144
+0.09%
$ -- $ 56,429
Mar 18 $ 0.0112
+39.53%
$ 1.8 million $ 45,599
Mar 11 $ 0.0088
-45.20%
$ 1.01 million $ 52,067
Download