Orenium Protocol Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000107
+2.39%
$ -- $ 21
Oct 15, 2024 $ 0.000104
+2.15%
$ 13,055 $ 20
Oct 14, 2024 $ 0.000102
+0.04%
$ 12,707 $ 161
Jul 2, 2024 $ 0.000104
-33.33%
$ 13,000 $ 658
Jul 1, 2024 $ 0.000154
-88.22%
$ 19,500 $ 748
Jun 30, 2024 $ 0.00131
+5.74%
$ 163,375 $ 43
Jun 29, 2024 $ 0.00124
-33.51%
$ 154,500 $ 107
Jun 28, 2024 $ 0.00186
+2.26%
$ 232,375 $ 23
Jun 27, 2024 $ 0.00182
-4.87%
$ 227,250 $ 25
Jun 26, 2024 $ 0.00191
-3.34%
$ 238,875 $ 31
Jun 25, 2024 $ 0.00221
-3.02%
$ 276,750 $ 187
Jun 20, 2024 $ 0.00139
-1.00%
$ -- $ 29
Jun 19, 2024 $ 0.0014
-1.41%
$ 175,000 $ 18
Jun 18, 2024 $ 0.00142
-3.86%
$ 177,500 $ 20
Jun 17, 2024 $ 0.00148
+3.29%
$ 184,625 $ 91
Jun 16, 2024 $ 0.00143
+1.63%
$ 178,750 $ 24
Jun 15, 2024 $ 0.00141
-0.99%
$ 175,875 $ 15
Jun 14, 2024 $ 0.00142
-11.57%
$ 177,625 $ 138
Jun 13, 2024 $ 0.00161
+0.82%
$ 200,875 $ 107
Jun 12, 2024 $ 0.00159
+7.99%
$ 199,250 $ 146
Jun 11, 2024 $ 0.00148
-6.35%
$ 184,500 $ 131
Jun 10, 2024 $ 0.00158
-10.56%
$ 197,000 $ 121
Jun 9, 2024 $ 0.00176
-0.06%
$ 220,250 $ 111
Jun 8, 2024 $ 0.00176
+28.69%
$ 220,375 $ 223
Jun 7, 2024 $ 0.0017
-30.95%
$ 212,500 $ 1,725
Jun 6, 2024 $ 0.00246
+4.41%
$ 307,750 $ 631
Jun 5, 2024 $ 0.00236
-21.43%
$ 294,750 $ 757
Jun 4, 2024 $ 0.003
-0.99%
$ 375,125 $ 296
Jun 3, 2024 $ 0.00303
-5.55%
$ 378,875 $ 476
Jun 2, 2024 $ 0.00318
+4.33%
$ 397,875 $ 160
Jun 1, 2024 $ 0.00305
-21.65%
$ 381,375 $ 713
May 31, 2024 $ 0.00389
+0.00%
$ 486,750 $ 143
May 30, 2024 $ 0.00389
-1.59%
$ 486,750 $ 146
May 29, 2024 $ 0.00396
-4.12%
$ 494,500 $ 383
May 28, 2024 $ 0.00413
+14.64%
$ 515,750 $ 690
May 27, 2024 $ 0.00403
-13.54%
$ 504,250 $ 721
May 26, 2024 $ 0.00463
-6.18%
$ 578,625 $ 177
May 25, 2024 $ 0.00493
+2.64%
$ 616,750 $ 952
May 24, 2024 $ 0.00481
+2.47%
$ 600,875 $ 1,550
May 23, 2024 $ 0.00469
-16.84%
$ 586,375 $ 1,064
May 22, 2024 $ 0.00564
+1.17%
$ 705,125 $ 134
May 21, 2024 $ 0.00558
+10.94%
$ 697,000 $ 279
May 20, 2024 $ 0.00503
-18.79%
$ 628,250 $ 854
May 19, 2024 $ 0.00619
-0.16%
$ 773,625 $ 185
May 18, 2024 $ 0.0062
+5.66%
$ 774,875 $ 186
May 17, 2024 $ 0.00587
-3.20%
$ 733,375 $ 202
May 16, 2024 $ 0.00606
-15.78%
$ 757,625 $ 1,114
May 15, 2024 $ 0.0072
-0.94%
$ 899,625 $ 236
May 14, 2024 $ 0.0069
-2.03%
$ 862,625 $ 208
May 13, 2024 $ 0.00704
-12.34%
$ 880,500 $ 586