PEPO Historical Data

PEPO Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.000172
+0.71%
$171,632 $2,580
May 5, 8 PM $0.000171
+0.22%
$170,414 $2,419
May 5, 7 PM $0.00017
-0.95%
$169,745 $2,547
May 5, 6 PM $0.000172
+0.50%
$171,188 $5,572
May 5, 5 PM $0.000171
+0.14%
$170,247 $5,529
May 5, 4 PM $0.00017
-0.58%
$169,921 $5,518
May 5, 3 PM $0.000171
+0.13%
$170,908 $5,554
May 5, 2 PM $0.000171
-0.50%
$170,497 $5,527
May 5, 1 PM $0.000172
-0.96%
$171,309 $5,604
May 5, 12 PM $0.000173
-2.06%
$172,941 $5,360
May 5, 11 AM $0.000173
+0.12%
$172,493 $5,479
May 5, 10 AM $0.000172
+0.27%
$171,992 $5,346
May 5, 9 AM $0.000172
-0.30%
$171,623 $5,323
May 5, 8 AM $0.000172
+0.34%
$171,989 $5,341
May 5, 7 AM $0.000172
+0.22%
$171,481 $5,377
May 5, 6 AM $0.000172
-0.32%
$171,603 $5,367
May 5, 5 AM $0.000172
+0.11%
$172,027 $5,363
May 5, 4 AM $0.000172
+0.54%
$171,760 $5,352
May 5, 3 AM $0.000171
+0.29%
$170,849 $5,346
May 5, 2 AM $0.000171
-0.34%
$170,409 $5,352
May 5, 1 AM $0.000171
+0.59%
$171,013 $5,350
May 5, 12 AM $0.00017
-0.38%
$169,763 $5,344
May 4, 11 PM $0.00018
-0.88%
$179,359 $5,328
May 4, 7 PM $0.000207
+0.00%
$206,985 $3,498
May 4, 6 PM $0.00021
-0.22%
$209,272 $597
May 4, 5 PM $0.00021
+0.29%
$209,266 $780
May 4, 4 PM $0.000209
+0.57%
$208,854 $1,002
May 4, 3 PM $0.000208
-0.95%
$207,574 $4,139
May 4, 2 PM $0.000209
+1.39%
$209,002 $4,176
May 4, 1 PM $0.000208
+0.48%
$207,726 $4,119
May 4, 12 PM $0.000207
-0.42%
$206,553 $4,068
May 4, 11 AM $0.000208
-0.14%
$207,405 $4,053
May 4, 10 AM $0.000208
-1.22%
$207,715 $4,058
May 4, 9 AM $0.000211
+0.33%
$210,148 $4,108
May 4, 8 AM $0.00021
-0.29%
$209,471 $4,093
May 4, 7 AM $0.000211
+0.09%
$210,274 $4,065
May 4, 6 AM $0.000211
-0.65%
$210,013 $4,216
May 4, 5 AM $0.000212
-0.34%
$211,404 $4,241
May 4, 4 AM $0.000212
+0.00%
$211,219 $4,256
May 4, 3 AM $0.000211
-0.41%
$210,809 $4,236
May 4, 2 AM $0.000212
+1.68%
$211,802 $4,208
May 4, 1 AM $0.000208
+0.72%
$207,726 $4,152
May 4, 12 AM $0.000207
-0.44%
$206,189 $4,110
May 3, 11 PM $0.000208
-0.81%
$207,298 $4,126
May 3, 10 PM $0.00021
+1.60%
$209,078 $4,156
May 3, 9 PM $0.000206
-0.30%
$205,716 $3,914
May 3, 8 PM $0.000206
+0.17%
$205,535 $3,932
May 3, 7 PM $0.000206
+0.40%
$205,189 $3,837
May 3, 6 PM $0.000205
+1.15%
$204,355 $3,757
May 3, 5 PM $0.000202
-0.90%
$201,988 $3,581