PEPO Historical Data

PEPO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00033
+0.46%
$ 330,040 $ 4,611
Feb 13, 10 PM $ 0.000329
-0.21%
$ 328,643 $ 4,372
Feb 13, 9 PM $ 0.00033
-0.12%
$ 329,574 $ 4,383
Feb 13, 8 PM $ 0.000328
+4.00%
$ 328,363 $ 4,571
Feb 13, 7 PM $ 0.000315
-0.78%
$ 315,165 $ 3,906
Feb 13, 6 PM $ 0.000318
+0.13%
$ 317,669 $ 3,941
Feb 13, 5 PM $ 0.000317
-3.28%
$ 317,457 $ 3,726
Feb 13, 4 PM $ 0.000328
+1.42%
$ 328,067 $ 3,135
Feb 13, 3 PM $ 0.000323
+2.54%
$ 323,142 $ 3,246
Feb 13, 2 PM $ 0.000316
-1.40%
$ 316,002 $ 3,193
Feb 13, 1 PM $ 0.00032
+0.35%
$ 320,063 $ 2,476
Feb 13, 12 PM $ 0.00032
-0.01%
$ 320,067 $ 2,465
Feb 13, 11 AM $ 0.00032
-0.31%
$ 320,093 $ 2,338
Feb 13, 10 AM $ 0.000319
+0.62%
$ 318,567 $ 2,401
Feb 13, 9 AM $ 0.000316
-0.07%
$ 316,090 $ 2,548
Feb 13, 8 AM $ 0.000315
+0.77%
$ 314,926 $ 2,546
Feb 13, 7 AM $ 0.000313
+0.76%
$ 312,522 $ 2,515
Feb 13, 6 AM $ 0.000307
-0.69%
$ 307,037 $ 2,345
Feb 13, 5 AM $ 0.000309
-0.10%
$ 308,757 $ 2,368
Feb 13, 4 AM $ 0.000309
-0.47%
$ 309,019 $ 2,367
Feb 13, 3 AM $ 0.000311
-0.37%
$ 310,998 $ 2,378
Feb 13, 2 AM $ 0.00031
+2.09%
$ 309,936 $ 1,791
Feb 13, 1 AM $ 0.000303
+1.04%
$ 302,602 $ 1,195
Feb 13, 12 AM $ 0.000301
-0.24%
$ 300,998 $ 1,178
Feb 12, 11 PM $ 0.000302
+0.65%
$ 301,674 $ 1,187
Feb 12, 10 PM $ 0.000297
-0.31%
$ 296,941 $ 1,209
Feb 12, 9 PM $ 0.000299
+0.41%
$ 298,612 $ 1,395
Feb 12, 8 PM $ 0.000299
+0.24%
$ 299,497 $ 1,272
Feb 12, 7 PM $ 0.0003
+0.17%
$ 300,040 $ 1,051
Feb 12, 6 PM $ 0.000299
-0.25%
$ 298,909 $ 1,191
Feb 12, 5 PM $ 0.0003
-1.12%
$ 300,240 $ 1,224
Feb 12, 4 PM $ 0.000305
-2.79%
$ 305,289 $ 1,239
Feb 12, 3 PM $ 0.000313
-1.49%
$ 313,246 $ 1,127
Feb 12, 2 PM $ 0.000317
-0.78%
$ 317,413 $ 1,453
Feb 12, 1 PM $ 0.00032
+0.33%
$ 319,857 $ 5,165
Feb 12, 12 PM $ 0.000319
-0.60%
$ 319,027 $ 5,500
Feb 12, 11 AM $ 0.000321
+0.73%
$ 321,454 $ 5,750
Feb 12, 10 AM $ 0.000317
+1.06%
$ 317,410 $ 6,073
Feb 12, 9 AM $ 0.000314
+0.77%
$ 314,373 $ 5,874
Feb 12, 8 AM $ 0.000312
-0.20%
$ 311,855 $ 5,859
Feb 12, 7 AM $ 0.000313
+0.30%
$ 312,974 $ 5,901
Feb 12, 6 AM $ 0.000313
+0.87%
$ 312,601 $ 5,893
Feb 12, 5 AM $ 0.00031
-0.27%
$ 309,591 $ 5,877
Feb 12, 4 AM $ 0.000311
-0.07%
$ 311,055 $ 5,887
Feb 12, 3 AM $ 0.000312
+0.65%
$ 311,752 $ 5,965
Feb 12, 2 AM $ 0.00031
+0.00%
$ 310,159 $ 6,142
Feb 12, 1 AM $ 0.000311
+0.72%
$ 310,545 $ 6,496
Feb 12, 12 AM $ 0.000308
+0.64%
$ 308,046 $ 6,467
Feb 11, 11 PM $ 0.000307
-0.49%
$ 306,902 $ 6,481
Feb 11, 10 PM $ 0.000309
+0.68%
$ 309,055 $ 6,739