PEPO Historical Data

PEPO Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.000202
-0.90%
$201,988 $3,581
May 3, 4 PM $0.000204
+17.41%
$204,002 $3,345
May 3, 3 PM $0.000174
-0.11%
$173,823 $160
May 3, 2 PM $0.000174
+0.32%
$174,050 $161
May 3, 1 PM $0.000174
-0.12%
$173,529 $160
May 3, 12 PM $0.000174
+0.01%
$173,512 $161
May 3, 11 AM $0.000174
+0.13%
$173,417 $161
May 3, 10 AM $0.000174
+0.00%
$173,264 $161
May 3, 9 AM $0.000174
+0.17%
$173,455 $162
May 3, 8 AM $0.000173
-0.39%
$172,968 $196
May 3, 7 AM $0.000175
+0.28%
$174,971 $49
May 3, 6 AM $0.000175
-0.04%
$174,418 $49
May 3, 5 AM $0.000175
+0.12%
$174,626 $49
May 3, 4 AM $0.000175
+0.01%
$174,383 $56
May 3, 3 AM $0.000175
-0.06%
$174,434 $56
May 3, 2 AM $0.000175
-0.28%
$174,405 $57
May 3, 1 AM $0.000175
-0.21%
$174,905 $59
May 3, 12 AM $0.000176
-0.36%
$175,216 $60
May 2, 11 PM $0.000176
+0.08%
$176,017 $60
May 2, 10 PM $0.000176
-0.51%
$175,788 $60
May 2, 9 PM $0.000177
+0.49%
$176,419 $62
May 2, 8 PM $0.000176
-0.08%
$175,673 $61
May 2, 7 PM $0.000176
+0.01%
$175,712 $70
May 2, 6 PM $0.000176
+0.03%
$175,467 $71
May 2, 5 PM $0.000176
-0.04%
$175,497 $76
May 2, 4 PM $0.000176
+0.16%
$175,495 $578
May 2, 3 PM $0.000176
-0.05%
$175,290 $576
May 2, 2 PM $0.000176
+0.17%
$175,263 $578
May 2, 1 PM $0.000175
-0.07%
$175,058 $578
May 2, 12 PM $0.000175
+0.27%
$174,884 $599
May 2, 11 AM $0.000175
-0.41%
$174,246 $605
May 2, 10 AM $0.000175
+0.27%
$174,956 $607
May 2, 9 AM $0.000175
-0.37%
$174,407 $607
May 2, 8 AM $0.000175
+0.02%
$174,753 $571
May 2, 7 AM $0.000175
+0.06%
$174,792 $569
May 2, 6 AM $0.000175
-0.12%
$174,560 $568
May 2, 5 AM $0.000175
+0.04%
$174,634 $568
May 2, 4 AM $0.000175
-0.16%
$174,698 $560
May 2, 3 AM $0.000176
+0.39%
$175,135 $561
May 2, 2 AM $0.000176
-0.06%
$175,213 $563
May 2, 1 AM $0.000176
+0.65%
$175,133 $564
May 2, 12 AM $0.000174
-0.50%
$173,911 $561
May 1, 11 PM $0.000175
+0.04%
$174,729 $626
May 1, 10 PM $0.000175
-0.04%
$174,702 $628
May 1, 9 PM $0.000175
+0.00%
$174,719 $626
May 1, 8 PM $0.000174
-0.13%
$173,966 $628
May 1, 7 PM $0.000175
-0.17%
$174,215 $622
May 1, 6 PM $0.000175
+0.01%
$174,745 $866
May 1, 5 PM $0.000175
+3.03%
$174,802 $871
May 1, 4 PM $0.00017
-0.30%
$169,699 $384