PEPO Historical Data

PEPO Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.00017
-0.30%
$169,699 $384
May 1, 3 PM $0.000171
+0.52%
$170,498 $1,514
May 1, 2 PM $0.00017
-0.34%
$169,532 $1,508
May 1, 1 PM $0.000171
+0.08%
$170,264 $1,514
May 1, 12 PM $0.000171
+0.67%
$170,711 $1,837
May 1, 11 AM $0.000171
+0.78%
$170,585 $1,846
May 1, 10 AM $0.00017
-0.15%
$169,252 $2,097
May 1, 9 AM $0.00017
-0.10%
$169,620 $2,101
May 1, 8 AM $0.00017
+0.27%
$169,770 $2,309
May 1, 7 AM $0.00017
+0.06%
$169,328 $2,310
May 1, 6 AM $0.00017
-0.21%
$169,467 $2,309
May 1, 5 AM $0.00017
+0.29%
$169,709 $2,317
May 1, 4 AM $0.00017
-0.04%
$169,192 $2,309
May 1, 3 AM $0.00017
+0.42%
$169,708 $2,460
May 1, 2 AM $0.000169
-0.10%
$168,523 $2,455
May 1, 1 AM $0.000169
+0.14%
$168,195 $2,470
May 1, 12 AM $0.000169
-0.06%
$168,206 $2,462
Apr 30, 11 PM $0.000169
+0.29%
$168,415 $2,400
Apr 30, 10 PM $0.000168
-0.16%
$167,867 $2,393
Apr 30, 9 PM $0.000169
-0.25%
$168,203 $2,397
Apr 30, 8 PM $0.000169
+0.10%
$168,632 $2,414
Apr 30, 7 PM $0.000169
-0.11%
$168,698 $2,407
Apr 30, 6 PM $0.000172
+0.11%
$171,260 $2,253
Apr 30, 5 PM $0.000171
-0.45%
$170,916 $2,249
Apr 30, 4 PM $0.000172
+2.87%
$171,663 $2,244
Apr 30, 3 PM $0.000167
+0.15%
$167,015 $1,134
Apr 30, 2 PM $0.000167
-0.28%
$166,564 $1,345
Apr 30, 1 PM $0.000166
+1.86%
$165,815 $1,348
Apr 30, 12 PM $0.000163
+0.39%
$162,939 $1,185
Apr 30, 11 AM $0.000164
-1.23%
$163,128 $1,158
Apr 30, 10 AM $0.000166
-0.40%
$165,403 $1,089
Apr 30, 9 AM $0.000166
-1.12%
$166,061 $1,100
Apr 30, 8 AM $0.000168
-0.14%
$167,743 $1,039
Apr 30, 7 AM $0.000168
+0.25%
$167,780 $1,079
Apr 30, 6 AM $0.000168
+0.69%
$167,986 $1,251
Apr 30, 5 AM $0.000167
+0.32%
$166,923 $1,407
Apr 30, 4 AM $0.000167
-1.82%
$166,471 $1,403
Apr 30, 3 AM $0.00017
+0.38%
$169,558 $1,270
Apr 30, 2 AM $0.00017
-1.14%
$169,247 $1,266
Apr 30, 1 AM $0.000171
-0.16%
$170,849 $1,263
Apr 30, 12 AM $0.000171
+0.80%
$170,620 $1,260
Apr 29, 11 PM $0.000169
-0.12%
$168,996 $1,246
Apr 29, 10 PM $0.000169
+0.05%
$169,084 $1,248
Apr 29, 9 PM $0.00017
+0.42%
$169,185 $1,470
Apr 29, 8 PM $0.000169
+0.71%
$168,518 $1,460
Apr 29, 7 PM $0.000168
+0.78%
$167,308 $1,521
Apr 29, 6 PM $0.000167
-0.99%
$166,383 $1,435
Apr 29, 5 PM $0.000168
-0.19%
$168,094 $1,470
Apr 29, 4 PM $0.000169
-0.08%
$168,563 $1,471
Apr 29, 3 PM $0.000169
-1.05%
$168,816 $1,494