PEPO Historical Data

PEPO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.000169
-1.05%
$168,816 $1,494
Apr 29, 2 PM $0.000171
-1.06%
$170,602 $1,446
Apr 29, 1 PM $0.000172
-1.92%
$171,854 $1,295
Apr 29, 12 PM $0.000175
-0.74%
$174,981 $1,116
Apr 29, 11 AM $0.000177
-1.57%
$176,649 $1,143
Apr 29, 10 AM $0.00018
+0.77%
$179,645 $1,127
Apr 29, 9 AM $0.000178
-0.83%
$177,882 $1,118
Apr 29, 8 AM $0.00018
-0.69%
$179,449 $965
Apr 29, 7 AM $0.000181
-1.27%
$180,766 $970
Apr 29, 6 AM $0.000184
+1.43%
$183,106 $934
Apr 29, 5 AM $0.000181
-0.49%
$180,501 $772
Apr 29, 4 AM $0.000182
+1.01%
$181,776 $772
Apr 29, 3 AM $0.00018
+0.15%
$179,698 $765
Apr 29, 2 AM $0.00018
-0.05%
$179,370 $758
Apr 29, 1 AM $0.00018
-0.02%
$179,152 $758
Apr 29, 12 AM $0.00018
+0.34%
$179,203 $757
Apr 28, 11 PM $0.00018
+0.26%
$179,349 $757
Apr 28, 10 PM $0.000178
+0.73%
$177,818 $754
Apr 28, 9 PM $0.000177
+0.06%
$176,242 $533
Apr 28, 8 PM $0.000176
+0.28%
$176,059 $526
Apr 28, 7 PM $0.000176
+0.26%
$175,563 $452
Apr 28, 6 PM $0.000176
-0.02%
$175,135 $459
Apr 28, 5 PM $0.000175
+0.28%
$175,085 $630
Apr 28, 4 PM $0.000175
+0.14%
$174,911 $626
Apr 28, 3 PM $0.000175
+0.19%
$174,671 $679
Apr 28, 2 PM $0.000174
-0.47%
$174,041 $679
Apr 28, 1 PM $0.000175
-0.54%
$174,453 $688
Apr 28, 12 PM $0.000175
+0.43%
$174,937 $681
Apr 28, 11 AM $0.000176
-0.97%
$175,577 $657
Apr 28, 10 AM $0.000178
+0.13%
$177,761 $497
Apr 28, 9 AM $0.000178
-0.04%
$177,823 $498
Apr 28, 8 AM $0.000179
+0.33%
$178,746 $1,514
Apr 28, 7 AM $0.000179
-1.30%
$178,141 $1,472
Apr 28, 6 AM $0.000181
-0.26%
$180,752 $1,323
Apr 28, 5 AM $0.000182
+0.43%
$181,215 $1,328
Apr 28, 4 AM $0.000181
-0.24%
$180,451 $1,323
Apr 28, 3 AM $0.000181
-0.03%
$180,791 $1,327
Apr 28, 2 AM $0.000182
-0.35%
$181,086 $1,335
Apr 28, 1 AM $0.000182
-0.45%
$181,799 $1,342
Apr 28, 12 AM $0.000183
+0.28%
$182,609 $1,348
Apr 27, 11 PM $0.000182
+0.10%
$181,996 $1,345
Apr 27, 10 PM $0.000182
+0.12%
$181,689 $1,335
Apr 27, 9 PM $0.000182
+0.32%
$181,569 $1,406
Apr 27, 8 PM $0.000182
+0.27%
$181,182 $1,403
Apr 27, 7 PM $0.000181
-0.62%
$180,684 $1,510
Apr 27, 6 PM $0.000182
-1.37%
$181,732 $1,512
Apr 27, 5 PM $0.000185
+0.23%
$184,349 $1,311
Apr 27, 4 PM $0.000184
+0.32%
$183,285 $1,309
Apr 27, 3 PM $0.000184
-1.48%
$183,797 $1,228
Apr 27, 2 PM $0.000187
+0.82%
$186,562 $1,310