PEPO Historical Data

PEPO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000314
-1.41%
$ 314,380 $ 2,072
Feb 9, 9 PM $ 0.000318
-0.92%
$ 317,858 $ 1,853
Feb 9, 8 PM $ 0.000321
-1.28%
$ 320,769 $ 1,927
Feb 9, 7 PM $ 0.000325
-0.52%
$ 325,024 $ 2,153
Feb 9, 6 PM $ 0.000327
+1.12%
$ 326,538 $ 2,131
Feb 9, 5 PM $ 0.000323
+1.55%
$ 322,602 $ 2,053
Feb 9, 4 PM $ 0.000314
+0.05%
$ 313,952 $ 1,847
Feb 9, 3 PM $ 0.000316
+0.45%
$ 315,965 $ 1,672
Feb 9, 2 PM $ 0.000314
+1.16%
$ 313,702 $ 1,995
Feb 9, 1 PM $ 0.000311
-0.09%
$ 311,285 $ 1,968
Feb 9, 12 PM $ 0.000312
+0.93%
$ 311,653 $ 4,047
Feb 9, 11 AM $ 0.000309
-1.21%
$ 309,083 $ 4,144
Feb 9, 10 AM $ 0.000313
-1.00%
$ 312,548 $ 3,829
Feb 9, 9 AM $ 0.000315
-0.74%
$ 315,309 $ 4,786
Feb 9, 8 AM $ 0.000317
-1.98%
$ 317,134 $ 5,042
Feb 9, 7 AM $ 0.000324
-0.91%
$ 323,822 $ 4,957
Feb 9, 6 AM $ 0.000326
-0.98%
$ 326,073 $ 4,958
Feb 9, 5 AM $ 0.000329
+1.68%
$ 329,129 $ 5,003
Feb 9, 4 AM $ 0.000325
-0.36%
$ 324,614 $ 5,083
Feb 9, 3 AM $ 0.000326
+0.43%
$ 325,987 $ 5,115
Feb 9, 2 AM $ 0.000324
+0.96%
$ 324,248 $ 5,111
Feb 9, 1 AM $ 0.000321
-0.43%
$ 320,550 $ 5,076
Feb 9, 12 AM $ 0.000322
-0.49%
$ 322,059 $ 5,089
Feb 8, 11 PM $ 0.000323
-0.37%
$ 322,653 $ 5,943
Feb 8, 10 PM $ 0.000323
+0.40%
$ 323,072 $ 5,914
Feb 8, 9 PM $ 0.000324
-0.80%
$ 323,521 $ 5,771
Feb 8, 8 PM $ 0.000327
-2.18%
$ 326,680 $ 6,145
Feb 8, 7 PM $ 0.000334
+1.05%
$ 333,630 $ 5,748
Feb 8, 6 PM $ 0.000333
+1.55%
$ 332,545 $ 5,590
Feb 8, 5 PM $ 0.000327
+1.08%
$ 327,335 $ 5,742
Feb 8, 4 PM $ 0.000326
-0.96%
$ 326,169 $ 5,680
Feb 8, 3 PM $ 0.00033
+1.20%
$ 330,032 $ 5,780
Feb 8, 2 PM $ 0.000326
-0.05%
$ 326,311 $ 5,496
Feb 8, 1 PM $ 0.000327
-7.52%
$ 326,900 $ 5,681
Feb 8, 12 PM $ 0.000352
+0.46%
$ 352,385 $ 6,326
Feb 8, 11 AM $ 0.00035
+1.13%
$ 350,427 $ 6,175
Feb 8, 10 AM $ 0.000346
+3.73%
$ 346,419 $ 6,224
Feb 8, 9 AM $ 0.000335
+0.24%
$ 334,897 $ 5,444
Feb 8, 8 AM $ 0.000332
+1.33%
$ 332,434 $ 5,349
Feb 8, 7 AM $ 0.000329
+0.13%
$ 329,327 $ 5,277
Feb 8, 6 AM $ 0.000329
+0.19%
$ 329,378 $ 5,815
Feb 8, 5 AM $ 0.000329
+0.98%
$ 328,616 $ 5,811
Feb 8, 4 AM $ 0.000325
+0.17%
$ 325,379 $ 5,424
Feb 8, 3 AM $ 0.000326
-0.08%
$ 325,679 $ 5,415
Feb 8, 2 AM $ 0.000325
-0.53%
$ 324,786 $ 5,434
Feb 8, 1 AM $ 0.000326
+0.22%
$ 326,007 $ 5,453
Feb 8, 12 AM $ 0.000326
-1.90%
$ 325,563 $ 5,418
Feb 7, 11 PM $ 0.000332
-1.35%
$ 331,561 $ 4,954
Feb 7, 10 PM $ 0.000336
+0.12%
$ 336,448 $ 5,031
Feb 7, 9 PM $ 0.000337
+1.33%
$ 336,979 $ 5,187