PEPO Historical Data

PEPO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000337
+1.33%
$ 336,979 $ 5,187
Feb 7, 8 PM $ 0.000331
+0.44%
$ 330,534 $ 4,885
Feb 7, 7 PM $ 0.000329
-0.61%
$ 328,920 $ 5,439
Feb 7, 6 PM $ 0.000331
+0.09%
$ 330,536 $ 5,472
Feb 7, 5 PM $ 0.00033
+0.39%
$ 330,167 $ 5,142
Feb 7, 4 PM $ 0.000329
+0.71%
$ 328,879 $ 6,051
Feb 7, 3 PM $ 0.000327
+0.67%
$ 326,592 $ 6,204
Feb 7, 2 PM $ 0.000325
-0.05%
$ 325,148 $ 6,833
Feb 7, 1 PM $ 0.000324
+1.16%
$ 324,393 $ 7,175
Feb 7, 12 PM $ 0.000358
+1.93%
$ 358,216 $ 6,935
Feb 7, 11 AM $ 0.000351
-0.61%
$ 351,059 $ 11,010
Feb 7, 10 AM $ 0.000353
+0.37%
$ 352,832 $ 14,156
Feb 7, 9 AM $ 0.000353
-0.56%
$ 353,069 $ 14,051
Feb 7, 8 AM $ 0.000354
-0.35%
$ 353,832 $ 14,166
Feb 7, 7 AM $ 0.000357
-4.12%
$ 356,538 $ 14,072
Feb 7, 6 AM $ 0.000374
-0.13%
$ 373,686 $ 15,271
Feb 7, 5 AM $ 0.000375
+0.51%
$ 374,828 $ 15,369
Feb 7, 4 AM $ 0.000374
-0.37%
$ 373,551 $ 15,394
Feb 7, 3 AM $ 0.000375
+1.00%
$ 374,720 $ 15,934
Feb 7, 2 AM $ 0.000372
-0.27%
$ 371,787 $ 15,768
Feb 7, 1 AM $ 0.000371
-0.03%
$ 371,441 $ 15,778
Feb 7, 12 AM $ 0.00037
-1.31%
$ 369,969 $ 15,736
Feb 6, 11 PM $ 0.000373
-2.27%
$ 373,472 $ 15,839
Feb 6, 10 PM $ 0.000382
+0.99%
$ 381,615 $ 15,814
Feb 6, 9 PM $ 0.000377
+0.59%
$ 376,608 $ 15,510
Feb 6, 8 PM $ 0.000374
+0.81%
$ 374,224 $ 18,245
Feb 6, 7 PM $ 0.000368
-0.17%
$ 367,892 $ 17,754
Feb 6, 6 PM $ 0.000369
-0.35%
$ 369,044 $ 17,591
Feb 6, 5 PM $ 0.00037
-1.43%
$ 370,357 $ 18,409
Feb 6, 4 PM $ 0.000374
+3.34%
$ 374,403 $ 18,204
Feb 6, 3 PM $ 0.000363
+3.54%
$ 363,145 $ 17,496
Feb 6, 2 PM $ 0.000351
+1.77%
$ 350,597 $ 16,803
Feb 6, 1 PM $ 0.000304
+1.07%
$ 304,326 $ 13,831
Feb 6, 12 PM $ 0.000301
-11.93%
$ 300,623 $ 13,663
Feb 6, 11 AM $ 0.000321
-0.11%
$ 321,019 $ 9,526
Feb 6, 10 AM $ 0.000298
+0.44%
$ 297,544 $ 7,109
Feb 6, 9 AM $ 0.000294
+1.89%
$ 294,435 $ 8,169
Feb 6, 8 AM $ 0.00029
-0.82%
$ 289,613 $ 8,125
Feb 6, 7 AM $ 0.000268
-0.92%
$ 268,172 $ 7,843
Feb 6, 6 AM $ 0.000272
+0.21%
$ 271,576 $ 7,938
Feb 6, 5 AM $ 0.00027
+1.07%
$ 269,816 $ 7,943
Feb 6, 3 AM $ 0.000256
-0.77%
$ 256,058 $ 7,115
Feb 6, 2 AM $ 0.000259
-1.35%
$ 259,457 $ 7,255
Feb 6, 1 AM $ 0.000259
+3.75%
$ 258,714 $ 7,452
Feb 6, 12 AM $ 0.000248
-5.91%
$ 248,104 $ 7,495
Feb 5, 11 PM $ 0.000265
-0.11%
$ 265,024 $ 8,140
Feb 5, 10 PM $ 0.000264
-0.23%
$ 264,047 $ 11,442
Feb 5, 9 PM $ 0.000265
-2.02%
$ 264,980 $ 12,471
Feb 5, 8 PM $ 0.000253
-3.26%
$ 252,834 $ 11,093
Feb 5, 7 PM $ 0.000262
+0.42%
$ 262,354 $ 10,132