PEPO Historical Data

PEPO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000187
+0.72%
$186,738 $1,305
Apr 27, 12 PM $0.000186
-0.73%
$185,201 $1,308
Apr 27, 11 AM $0.000187
-0.05%
$186,457 $1,476
Apr 27, 10 AM $0.000187
-0.25%
$186,528 $1,945
Apr 27, 9 AM $0.000187
+7.26%
$186,999 $2,403
Apr 27, 8 AM $0.000175
-0.27%
$174,168 $1,367
Apr 27, 7 AM $0.000175
-0.39%
$174,502 $1,445
Apr 27, 6 AM $0.000176
-0.24%
$175,118 $1,450
Apr 27, 5 AM $0.000176
-1.79%
$175,692 $1,453
Apr 27, 4 AM $0.000179
-0.32%
$178,899 $1,707
Apr 27, 3 AM $0.00018
+0.75%
$179,450 $1,713
Apr 27, 2 AM $0.00018
-0.09%
$179,125 $1,699
Apr 27, 1 AM $0.000179
+0.57%
$178,786 $1,702
Apr 27, 12 AM $0.000178
-0.23%
$177,264 $1,687
Apr 26, 11 PM $0.000178
+0.25%
$177,675 $1,687
Apr 26, 10 PM $0.000177
-0.27%
$176,800 $1,686
Apr 26, 9 PM $0.000178
-0.21%
$177,554 $1,599
Apr 26, 8 PM $0.000178
-0.82%
$177,924 $2,897
Apr 26, 7 PM $0.00018
+0.07%
$179,386 $4,137
Apr 26, 6 PM $0.00018
+0.29%
$179,268 $4,119
Apr 26, 5 PM $0.000179
-0.05%
$178,755 $4,109
Apr 26, 4 PM $0.000179
-0.09%
$178,851 $4,112
Apr 26, 3 PM $0.000179
-0.19%
$179,015 $4,311
Apr 26, 2 PM $0.00018
+0.52%
$179,370 $4,267
Apr 26, 1 PM $0.000179
-0.24%
$178,445 $4,720
Apr 26, 12 PM $0.000179
-1.00%
$178,876 $4,732
Apr 26, 11 AM $0.000181
+0.07%
$180,680 $4,581
Apr 26, 10 AM $0.000181
-1.76%
$180,551 $4,167
Apr 26, 9 AM $0.000184
+0.37%
$183,776 $3,725
Apr 26, 8 AM $0.000184
-0.73%
$183,092 $5,745
Apr 26, 7 AM $0.000185
-0.09%
$184,444 $5,660
Apr 26, 6 AM $0.000185
+0.05%
$184,616 $5,665
Apr 26, 5 AM $0.000185
-0.19%
$184,520 $5,663
Apr 26, 4 AM $0.000185
-0.02%
$184,864 $6,494
Apr 26, 3 AM $0.000185
-0.32%
$184,907 $6,229
Apr 26, 2 AM $0.000186
+0.38%
$185,503 $7,794
Apr 26, 1 AM $0.000185
-0.41%
$184,809 $7,765
Apr 26, 12 AM $0.000186
-0.07%
$185,562 $7,798
Apr 25, 11 PM $0.000186
-0.43%
$185,688 $7,803
Apr 25, 10 PM $0.000187
+0.20%
$186,493 $7,821
Apr 25, 9 PM $0.000187
+2.20%
$186,115 $8,215
Apr 25, 8 PM $0.000183
-6.26%
$182,136 $7,314
Apr 25, 7 PM $0.000195
-0.21%
$194,292 $5,737
Apr 25, 6 PM $0.000195
+0.15%
$194,700 $5,749
Apr 25, 5 PM $0.000195
-0.26%
$194,406 $5,747
Apr 25, 4 PM $0.000195
-1.72%
$194,924 $5,763
Apr 25, 3 PM $0.000199
-0.23%
$198,342 $5,705
Apr 25, 2 PM $0.000199
-2.62%
$198,822 $5,844
Apr 25, 1 PM $0.000205
+0.23%
$204,180 $6,051
Apr 25, 12 PM $0.000204
-0.50%
$203,715 $6,038