PEPO Historical Data

PEPO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.000204
-0.50%
$203,715 $6,038
Apr 25, 11 AM $0.000205
-0.60%
$204,743 $6,298
Apr 25, 10 AM $0.000206
-0.07%
$205,978 $6,261
Apr 25, 9 AM $0.000207
+10.50%
$206,124 $6,267
Apr 25, 8 AM $0.000187
+0.21%
$186,545 $4,216
Apr 25, 7 AM $0.000187
-0.16%
$186,149 $4,207
Apr 25, 6 AM $0.000187
+0.40%
$186,452 $4,214
Apr 25, 5 AM $0.000186
-5.42%
$185,711 $4,196
Apr 25, 4 AM $0.000197
-0.13%
$196,381 $3,468
Apr 25, 3 AM $0.000197
+0.31%
$196,604 $3,470
Apr 25, 2 AM $0.000194
+8.40%
$193,730 $1,916
Apr 25, 1 AM $0.000179
+0.12%
$178,772 $1,916
Apr 25, 12 AM $0.000179
-0.06%
$178,548 $1,916
Apr 24, 11 PM $0.000179
-0.27%
$178,509 $1,945
Apr 24, 10 PM $0.000179
-2.93%
$178,916 $2,444
Apr 24, 9 PM $0.000185
-0.50%
$184,293 $2,037
Apr 24, 8 PM $0.000185
-0.43%
$185,026 $2,440
Apr 24, 7 PM $0.000186
-0.10%
$185,828 $2,280
Apr 24, 6 PM $0.000186
+0.08%
$185,894 $2,283
Apr 24, 5 PM $0.000186
+0.12%
$185,819 $2,438
Apr 24, 4 PM $0.000186
-0.03%
$185,680 $2,490
Apr 24, 3 PM $0.000188
-0.13%
$187,089 $2,398
Apr 24, 2 PM $0.000188
+2.96%
$187,338 $2,318
Apr 24, 1 PM $0.00018
-0.13%
$179,356 $1,615
Apr 24, 12 PM $0.00018
+0.24%
$179,862 $1,626
Apr 24, 11 AM $0.000179
+1.78%
$178,588 $1,630
Apr 24, 10 AM $0.000176
+0.32%
$175,277 $1,523
Apr 24, 9 AM $0.000175
-0.17%
$174,724 $1,516
Apr 24, 8 AM $0.000175
+0.46%
$174,913 $1,527
Apr 24, 7 AM $0.000174
-0.07%
$174,092 $1,620
Apr 24, 6 AM $0.000175
-0.82%
$174,142 $1,745
Apr 24, 5 AM $0.000176
+0.13%
$175,146 $1,750
Apr 24, 4 AM $0.000175
-0.32%
$174,917 $1,643
Apr 24, 3 AM $0.000176
-0.36%
$175,381 $1,648
Apr 24, 2 AM $0.000177
-0.27%
$176,351 $1,653
Apr 24, 1 AM $0.000177
-0.08%
$176,417 $1,661
Apr 24, 12 AM $0.000177
-0.19%
$176,646 $1,658
Apr 23, 11 PM $0.000177
+3.58%
$176,989 $1,648
Apr 23, 10 PM $0.000171
+0.71%
$171,087 $1,128
Apr 23, 9 PM $0.00017
+2.71%
$169,880 $1,126
Apr 23, 8 PM $0.000166
+0.36%
$165,656 $751
Apr 23, 7 PM $0.000165
-0.02%
$164,826 $841
Apr 23, 6 PM $0.000165
+0.39%
$164,855 $839
Apr 23, 5 PM $0.000164
-2.03%
$164,029 $696
Apr 23, 4 PM $0.000168
-0.13%
$167,819 $629
Apr 23, 3 PM $0.000168
+0.17%
$168,110 $664
Apr 23, 2 PM $0.000168
-0.08%
$167,700 $971
Apr 23, 1 PM $0.000168
-0.04%
$167,833 $1,048
Apr 23, 12 PM $0.000168
-0.05%
$167,874 $2,300
Apr 23, 11 AM $0.000168
-0.63%
$167,826 $2,383