PEPO Historical Data

PEPO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000253
-3.26%
$ 252,834 $ 11,093
Feb 5, 7 PM $ 0.000262
+0.42%
$ 262,354 $ 10,132
Feb 5, 6 PM $ 0.000261
+0.92%
$ 261,086 $ 10,126
Feb 5, 5 PM $ 0.000258
-5.06%
$ 258,158 $ 12,070
Feb 5, 4 PM $ 0.000272
+0.14%
$ 271,588 $ 11,985
Feb 5, 3 PM $ 0.00027
-5.33%
$ 269,649 $ 12,220
Feb 5, 2 PM $ 0.000286
+1.08%
$ 286,028 $ 12,998
Feb 5, 1 PM $ 0.000282
-2.53%
$ 282,194 $ 12,853
Feb 5, 12 PM $ 0.00029
+0.07%
$ 289,987 $ 12,690
Feb 5, 11 AM $ 0.000289
+1.92%
$ 289,160 $ 13,130
Feb 5, 10 AM $ 0.000285
-5.85%
$ 284,791 $ 16,098
Feb 5, 9 AM $ 0.000302
+0.26%
$ 301,949 $ 15,202
Feb 5, 8 AM $ 0.000301
-1.93%
$ 301,143 $ 15,860
Feb 5, 7 AM $ 0.000308
-1.87%
$ 307,821 $ 14,813
Feb 5, 6 AM $ 0.000314
-1.13%
$ 313,973 $ 14,474
Feb 5, 5 AM $ 0.000318
+0.25%
$ 318,374 $ 14,652
Feb 5, 4 AM $ 0.000318
+0.71%
$ 317,804 $ 14,656
Feb 5, 3 AM $ 0.000316
-0.73%
$ 315,503 $ 14,613
Feb 5, 2 AM $ 0.000318
-1.37%
$ 317,746 $ 14,641
Feb 5, 1 AM $ 0.000322
-0.35%
$ 321,591 $ 14,735
Feb 5, 12 AM $ 0.000328
-0.05%
$ 327,848 $ 14,146
Feb 4, 10 PM $ 0.000321
+7.77%
$ 320,635 $ 9,256
Feb 4, 9 PM $ 0.000299
-1.54%
$ 298,648 $ 8,866
Feb 4, 8 PM $ 0.000304
-0.95%
$ 303,559 $ 9,570
Feb 4, 7 PM $ 0.000306
+1.76%
$ 306,309 $ 11,572
Feb 4, 6 PM $ 0.000302
-2.98%
$ 302,000 $ 11,474
Feb 4, 5 PM $ 0.000311
+1.03%
$ 311,217 $ 8,896
Feb 4, 4 PM $ 0.000306
-1.17%
$ 306,403 $ 8,349
Feb 4, 3 PM $ 0.000311
-1.27%
$ 310,570 $ 8,420
Feb 4, 2 PM $ 0.000315
+0.23%
$ 314,628 $ 8,276
Feb 4, 1 PM $ 0.000316
-0.93%
$ 315,852 $ 8,352
Feb 4, 12 PM $ 0.000317
-0.41%
$ 316,645 $ 8,500
Feb 4, 11 AM $ 0.000318
-9.75%
$ 318,377 $ 8,499
Feb 4, 10 AM $ 0.000355
-0.03%
$ 354,726 $ 5,565
Feb 4, 9 AM $ 0.000354
-3.15%
$ 354,423 $ 6,679
Feb 4, 8 AM $ 0.000368
-1.00%
$ 368,036 $ 5,946
Feb 4, 7 AM $ 0.000372
-1.11%
$ 372,148 $ 5,593
Feb 4, 6 AM $ 0.000376
+1.43%
$ 376,184 $ 5,537
Feb 4, 5 AM $ 0.000372
-0.52%
$ 371,989 $ 5,457
Feb 4, 4 AM $ 0.000376
-0.36%
$ 375,639 $ 5,654
Feb 4, 3 AM $ 0.000378
+1.71%
$ 377,653 $ 5,700
Feb 4, 2 AM $ 0.000373
-1.58%
$ 372,616 $ 5,614
Feb 4, 1 AM $ 0.00038
+0.89%
$ 379,863 $ 5,718
Feb 4, 12 AM $ 0.000377
+0.77%
$ 376,840 $ 5,687
Feb 3, 11 PM $ 0.000375
-0.56%
$ 374,805 $ 5,725
Feb 3, 10 PM $ 0.000379
-1.51%
$ 378,913 $ 5,822
Feb 3, 9 PM $ 0.000386
+1.14%
$ 386,137 $ 5,736
Feb 3, 8 PM $ 0.000381
-5.80%
$ 381,031 $ 5,347
Feb 3, 7 PM $ 0.000404
+1.91%
$ 403,965 $ 3,585
Feb 3, 6 PM $ 0.0004
-1.68%
$ 399,626 $ 4,033