PEPO Historical Data

PEPO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.000168
-0.63%
$167,826 $2,383
Apr 23, 10 AM $0.000169
-0.09%
$168,914 $2,508
Apr 23, 9 AM $0.000169
-0.20%
$169,074 $3,236
Apr 23, 8 AM $0.00017
-0.02%
$169,415 $3,830
Apr 23, 7 AM $0.000169
-1.93%
$168,818 $3,836
Apr 23, 6 AM $0.000173
+0.37%
$172,119 $3,653
Apr 23, 5 AM $0.000172
-0.09%
$171,537 $3,912
Apr 23, 4 AM $0.000172
+0.15%
$171,653 $3,916
Apr 23, 3 AM $0.000172
-0.17%
$171,393 $3,910
Apr 23, 2 AM $0.000172
-0.49%
$171,915 $3,917
Apr 23, 1 AM $0.000173
-0.45%
$172,736 $3,942
Apr 23, 12 AM $0.000174
+0.18%
$173,834 $4,140
Apr 22, 11 PM $0.000174
-0.13%
$173,486 $4,126
Apr 22, 10 PM $0.000174
-0.22%
$173,713 $4,149
Apr 22, 9 PM $0.000174
-0.16%
$173,936 $5,185
Apr 22, 8 PM $0.000175
-0.90%
$174,214 $5,328
Apr 22, 7 PM $0.000176
-0.93%
$175,551 $5,273
Apr 22, 6 PM $0.000178
+0.47%
$177,659 $5,339
Apr 22, 5 PM $0.000177
+0.33%
$176,822 $5,346
Apr 22, 4 PM $0.000177
-0.16%
$176,396 $5,397
Apr 22, 3 PM $0.000177
-2.53%
$176,776 $5,526
Apr 22, 2 PM $0.000182
-1.26%
$181,274 $5,275
Apr 22, 1 PM $0.000184
-3.26%
$183,524 $5,160
Apr 22, 12 PM $0.00019
+0.12%
$189,702 $3,861
Apr 22, 11 AM $0.00019
-0.21%
$189,281 $3,755
Apr 22, 10 AM $0.00019
-1.38%
$189,799 $3,444
Apr 22, 9 AM $0.000188
+4.16%
$181,300 $2,694
Apr 22, 8 AM $0.00018
-0.43%
$179,535 $2,099
Apr 22, 7 AM $0.000181
+0.24%
$180,258 $2,081
Apr 22, 6 AM $0.000181
+1.81%
$180,114 $2,074
Apr 22, 5 AM $0.000177
+1.06%
$176,951 $1,798
Apr 22, 4 AM $0.000176
-0.03%
$175,386 $1,780
Apr 22, 3 AM $0.000176
-0.08%
$175,387 $1,783
Apr 22, 2 AM $0.000176
+1.21%
$175,601 $1,784
Apr 22, 1 AM $0.000174
-1.32%
$173,509 $1,763
Apr 22, 12 AM $0.000176
+0.25%
$175,309 $1,586
Apr 21, 11 PM $0.000175
+0.57%
$174,399 $1,577
Apr 21, 10 PM $0.000173
-7.37%
$173,032 $1,564
Apr 21, 9 PM $0.000186
-1.33%
$185,669 $552
Apr 21, 8 PM $0.000189
+1.61%
$188,311 $426
Apr 21, 7 PM $0.000187
-0.33%
$186,315 $705
Apr 21, 6 PM $0.000188
-0.67%
$187,318 $1,644
Apr 21, 5 PM $0.000189
-0.85%
$188,658 $1,639
Apr 21, 4 PM $0.000191
+0.47%
$190,493 $1,654
Apr 21, 3 PM $0.000191
-1.51%
$190,308 $1,796
Apr 21, 2 PM $0.000193
+0.93%
$192,815 $1,727
Apr 21, 1 PM $0.000191
-0.01%
$190,610 $1,880
Apr 21, 12 PM $0.000191
-0.47%
$190,693 $1,840
Apr 21, 11 AM $0.000192
-0.42%
$191,629 $3,380
Apr 21, 10 AM $0.000193
+0.39%
$192,403 $3,572