PEPO Historical Data

PEPO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000404
+1.91%
$ 403,965 $ 3,585
Feb 3, 6 PM $ 0.0004
-1.68%
$ 399,626 $ 4,033
Feb 3, 5 PM $ 0.000408
-1.52%
$ 407,992 $ 4,870
Feb 3, 4 PM $ 0.000414
-1.05%
$ 414,474 $ 4,913
Feb 3, 3 PM $ 0.000416
+0.16%
$ 416,245 $ 5,751
Feb 3, 2 PM $ 0.000418
-0.87%
$ 417,602 $ 6,475
Feb 3, 1 PM $ 0.000421
-0.46%
$ 420,760 $ 6,578
Feb 3, 12 PM $ 0.000422
+1.75%
$ 421,902 $ 6,619
Feb 3, 11 AM $ 0.000416
+0.43%
$ 416,184 $ 6,085
Feb 3, 10 AM $ 0.000415
+4.08%
$ 414,501 $ 5,372
Feb 3, 9 AM $ 0.000398
-1.06%
$ 398,460 $ 4,584
Feb 3, 8 AM $ 0.000403
+0.08%
$ 403,485 $ 4,740
Feb 3, 7 AM $ 0.000403
+0.59%
$ 402,945 $ 4,745
Feb 3, 6 AM $ 0.0004
+0.01%
$ 400,392 $ 4,768
Feb 3, 5 AM $ 0.000401
-1.53%
$ 400,525 $ 4,767
Feb 3, 4 AM $ 0.000405
+0.75%
$ 405,159 $ 4,672
Feb 3, 3 AM $ 0.000401
+0.98%
$ 401,382 $ 4,641
Feb 3, 2 AM $ 0.000399
-1.46%
$ 398,783 $ 4,589
Feb 3, 1 AM $ 0.000404
-0.03%
$ 403,713 $ 4,612
Feb 3, 12 AM $ 0.000404
-0.20%
$ 404,223 $ 4,603
Feb 2, 11 PM $ 0.000405
-0.40%
$ 405,438 $ 4,565
Feb 2, 10 PM $ 0.000407
+0.14%
$ 406,779 $ 4,581
Feb 2, 9 PM $ 0.000406
+0.87%
$ 406,373 $ 4,570
Feb 2, 8 PM $ 0.000403
+2.03%
$ 402,894 $ 4,617
Feb 2, 7 PM $ 0.000396
-2.20%
$ 395,881 $ 4,113
Feb 2, 6 PM $ 0.000405
-3.01%
$ 404,551 $ 3,478
Feb 2, 5 PM $ 0.000418
-0.31%
$ 417,854 $ 2,744
Feb 2, 4 PM $ 0.00042
+2.21%
$ 419,976 $ 2,858
Feb 2, 3 PM $ 0.000406
+4.90%
$ 405,944 $ 2,942
Feb 2, 2 PM $ 0.000386
-0.26%
$ 386,174 $ 4,687
Feb 2, 1 PM $ 0.000388
+0.01%
$ 388,189 $ 4,689
Feb 2, 12 PM $ 0.000388
-0.73%
$ 388,160 $ 4,663
Feb 2, 11 AM $ 0.000392
+0.46%
$ 391,515 $ 4,585
Feb 2, 10 AM $ 0.00039
-0.68%
$ 390,368 $ 4,995
Feb 2, 9 AM $ 0.000393
+1.17%
$ 392,760 $ 4,633
Feb 2, 8 AM $ 0.000389
-0.03%
$ 389,166 $ 4,496
Feb 2, 7 AM $ 0.000388
+0.71%
$ 387,793 $ 4,912
Feb 2, 6 AM $ 0.000376
+0.17%
$ 376,002 $ 4,794
Feb 2, 5 AM $ 0.000375
-2.29%
$ 374,728 $ 4,711
Feb 2, 4 AM $ 0.000385
+3.83%
$ 385,483 $ 4,835
Feb 2, 3 AM $ 0.00037
-4.00%
$ 369,738 $ 4,680
Feb 2, 2 AM $ 0.000386
-0.75%
$ 386,404 $ 4,851
Feb 2, 1 AM $ 0.00039
-0.24%
$ 390,357 $ 4,905
Feb 2, 12 AM $ 0.00039
+0.59%
$ 389,892 $ 4,930
Feb 1, 11 PM $ 0.000388
-0.40%
$ 388,358 $ 4,939
Feb 1, 10 PM $ 0.000389
+0.64%
$ 389,364 $ 5,285
Feb 1, 9 PM $ 0.000386
-0.83%
$ 386,369 $ 5,822
Feb 1, 8 PM $ 0.000391
+0.50%
$ 390,834 $ 6,144
Feb 1, 7 PM $ 0.000391
-0.66%
$ 391,037 $ 7,138
Feb 1, 6 PM $ 0.000395
+1.35%
$ 394,846 $ 14,061