PEPO Historical Data

PEPO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000395
+1.35%
$ 394,846 $ 14,061
Feb 1, 5 PM $ 0.000388
+0.64%
$ 387,941 $ 22,605
Feb 1, 4 PM $ 0.000387
+2.17%
$ 386,692 $ 32,764
Feb 1, 3 PM $ 0.000372
-8.13%
$ 372,061 $ 43,907
Feb 1, 2 PM $ 0.000403
-2.07%
$ 402,958 $ 54,320
Feb 1, 1 PM $ 0.000414
+0.69%
$ 413,555 $ 56,057
Feb 1, 12 PM $ 0.000413
-0.33%
$ 413,329 $ 56,405
Feb 1, 11 AM $ 0.000413
-1.55%
$ 413,014 $ 57,964
Feb 1, 10 AM $ 0.00042
-0.41%
$ 419,832 $ 57,448
Feb 1, 9 AM $ 0.000423
-0.14%
$ 423,228 $ 58,382
Feb 1, 8 AM $ 0.000424
-1.01%
$ 424,231 $ 59,014
Feb 1, 7 AM $ 0.000428
+0.30%
$ 428,254 $ 59,082
Feb 1, 6 AM $ 0.000426
+0.38%
$ 426,367 $ 59,262
Feb 1, 5 AM $ 0.000425
-0.57%
$ 424,645 $ 59,389
Feb 1, 4 AM $ 0.000427
+0.37%
$ 427,018 $ 60,278
Feb 1, 3 AM $ 0.000425
-0.82%
$ 425,322 $ 60,569
Feb 1, 2 AM $ 0.000428
+0.64%
$ 428,099 $ 61,579
Feb 1, 1 AM $ 0.000426
-0.98%
$ 425,620 $ 61,812
Feb 1, 12 AM $ 0.00043
+1.39%
$ 429,790 $ 63,284
Jan 31, 11 PM $ 0.000425
+2.50%
$ 425,158 $ 64,015
Jan 31, 10 PM $ 0.000414
+0.47%
$ 413,890 $ 64,257
Jan 31, 9 PM $ 0.000406
+0.94%
$ 406,238 $ 64,821
Jan 31, 8 PM $ 0.000402
+1.14%
$ 401,977 $ 64,483
Jan 31, 7 PM $ 0.000398
-2.88%
$ 397,979 $ 66,395
Jan 31, 6 PM $ 0.00041
-0.56%
$ 409,669 $ 61,131
Jan 31, 5 PM $ 0.000376
-6.91%
$ 375,581 $ 56,451
Jan 31, 4 PM $ 0.000406
-2.97%
$ 405,516 $ 50,619
Jan 31, 3 PM $ 0.000421
+0.80%
$ 421,167 $ 41,220
Jan 31, 2 PM $ 0.000417
-4.55%
$ 417,249 $ 34,057
Jan 31, 1 PM $ 0.000435
-4.31%
$ 435,440 $ 41,785
Jan 31, 12 PM $ 0.000456
+3.78%
$ 456,055 $ 45,621
Jan 31, 11 AM $ 0.000439
-0.04%
$ 439,335 $ 45,136
Jan 31, 10 AM $ 0.00044
+0.94%
$ 439,856 $ 45,881
Jan 31, 9 AM $ 0.000436
+1.61%
$ 435,515 $ 46,138
Jan 31, 8 AM $ 0.000425
-2.87%
$ 425,239 $ 45,712
Jan 31, 7 AM $ 0.000436
-1.04%
$ 436,148 $ 47,565
Jan 31, 6 AM $ 0.000441
+0.18%
$ 440,609 $ 49,231
Jan 31, 5 AM $ 0.000442
+0.65%
$ 441,735 $ 52,835
Jan 31, 4 AM $ 0.000439
-0.37%
$ 439,175 $ 54,316
Jan 31, 3 AM $ 0.000441
+0.36%
$ 440,542 $ 56,210
Jan 31, 2 AM $ 0.000441
+0.69%
$ 441,089 $ 58,469
Jan 31, 1 AM $ 0.000438
+0.04%
$ 437,922 $ 59,890
Jan 31, 12 AM $ 0.000438
-0.11%
$ 438,057 $ 62,644
Jan 30, 11 PM $ 0.000438
-1.45%
$ 438,285 $ 65,638
Jan 30, 10 PM $ 0.000447
-2.04%
$ 446,799 $ 68,246
Jan 30, 9 PM $ 0.000453
-0.13%
$ 453,487 $ 72,346
Jan 30, 8 PM $ 0.000456
-2.13%
$ 455,751 $ 75,920
Jan 30, 7 PM $ 0.000469
+0.92%
$ 469,444 $ 78,876
Jan 30, 6 PM $ 0.000465
+0.75%
$ 464,618 $ 81,097
Jan 30, 5 PM $ 0.000461
-4.65%
$ 461,410 $ 82,872