PEPO Historical Data

PEPO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.000193
+0.39%
$192,403 $3,572
Apr 21, 9 AM $0.000192
+0.08%
$191,489 $3,558
Apr 21, 8 AM $0.000192
+0.78%
$191,617 $3,529
Apr 21, 7 AM $0.000191
+0.05%
$190,194 $3,522
Apr 21, 6 AM $0.000191
+0.03%
$190,132 $3,568
Apr 21, 5 AM $0.00019
+0.28%
$189,953 $3,568
Apr 21, 4 AM $0.00019
+0.28%
$189,335 $5,753
Apr 21, 3 AM $0.00019
-0.06%
$189,160 $5,735
Apr 21, 2 AM $0.00019
-0.09%
$189,209 $5,791
Apr 21, 1 AM $0.00019
-0.67%
$189,609 $5,795
Apr 21, 12 AM $0.000191
+0.13%
$190,682 $5,813
Apr 20, 11 PM $0.000191
+0.04%
$190,124 $5,839
Apr 20, 10 PM $0.00019
-0.68%
$189,946 $6,036
Apr 20, 9 PM $0.000192
+0.13%
$191,178 $6,244
Apr 20, 8 PM $0.000191
-0.03%
$190,827 $6,321
Apr 20, 7 PM $0.000191
+3.56%
$190,738 $6,517
Apr 20, 6 PM $0.000184
+4.45%
$183,899 $5,896
Apr 20, 5 PM $0.000178
+0.55%
$177,198 $5,515
Apr 20, 4 PM $0.000177
-1.32%
$176,454 $6,210
Apr 20, 3 PM $0.000179
+0.17%
$178,817 $8,547
Apr 20, 2 PM $0.000179
-1.65%
$179,032 $8,433
Apr 20, 1 PM $0.000182
+0.28%
$181,491 $8,547
Apr 20, 12 PM $0.000181
+4.34%
$180,726 $9,264
Apr 20, 11 AM $0.000174
-1.42%
$173,109 $7,841
Apr 20, 10 AM $0.000176
+0.30%
$175,644 $7,660
Apr 20, 9 AM $0.000175
+0.08%
$175,032 $7,677
Apr 20, 8 AM $0.000175
+0.46%
$175,028 $7,629
Apr 20, 7 AM $0.000175
-0.32%
$174,230 $8,184
Apr 20, 6 AM $0.000175
+0.65%
$174,550 $8,125
Apr 20, 5 AM $0.000174
+1.40%
$173,281 $8,325
Apr 20, 4 AM $0.000178
-4.78%
$177,751 $7,317
Apr 20, 3 AM $0.000187
+0.36%
$186,270 $6,573
Apr 20, 2 AM $0.000186
-0.26%
$185,445 $6,504
Apr 20, 1 AM $0.000186
+0.53%
$186,059 $6,515
Apr 20, 12 AM $0.000186
+0.64%
$185,275 $6,485
Apr 19, 11 PM $0.000185
-1.64%
$184,245 $6,449
Apr 19, 10 PM $0.000188
-1.36%
$187,387 $6,257
Apr 19, 9 PM $0.000191
-0.47%
$190,662 $6,417
Apr 19, 8 PM $0.000192
+1.55%
$191,890 $6,353
Apr 19, 7 PM $0.000189
+0.18%
$189,026 $6,056
Apr 19, 6 PM $0.00019
-1.73%
$189,259 $6,072
Apr 19, 5 PM $0.000193
-5.13%
$192,792 $5,807
Apr 19, 4 PM $0.000204
+18.17%
$203,057 $5,150
Apr 19, 3 PM $0.000172
-0.98%
$171,451 $2,981
Apr 19, 2 PM $0.000173
+1.01%
$172,965 $3,049
Apr 19, 1 PM $0.000172
-3.98%
$171,403 $2,936
Apr 19, 12 PM $0.000179
+1.26%
$178,364 $2,183
Apr 19, 11 AM $0.000176
+0.17%
$175,879 $2,251
Apr 19, 10 AM $0.000176
+0.01%
$175,211 $2,387
Apr 19, 9 AM $0.000176
+0.05%
$175,543 $2,528