PEPO Historical Data

PEPO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.000176
+0.05%
$175,543 $2,528
Apr 19, 8 AM $0.000176
-3.57%
$175,713 $3,443
Apr 19, 7 AM $0.000182
-0.86%
$181,934 $3,098
Apr 19, 6 AM $0.000184
-1.38%
$183,478 $3,120
Apr 19, 5 AM $0.000187
+0.60%
$186,244 $2,866
Apr 19, 4 AM $0.000185
-0.39%
$184,249 $2,912
Apr 19, 3 AM $0.000185
+0.14%
$185,009 $2,819
Apr 19, 2 AM $0.000185
-0.19%
$184,848 $2,846
Apr 19, 1 AM $0.000185
-0.29%
$185,030 $2,852
Apr 19, 12 AM $0.000186
-0.19%
$185,693 $2,858
Apr 18, 11 PM $0.000186
-0.13%
$186,067 $2,885
Apr 18, 10 PM $0.000187
-0.87%
$186,194 $2,940
Apr 18, 9 PM $0.000188
-0.04%
$187,905 $2,764
Apr 18, 8 PM $0.000188
+0.15%
$188,050 $2,992
Apr 18, 7 PM $0.000188
+0.18%
$187,828 $3,204
Apr 18, 6 PM $0.000188
-0.93%
$187,862 $3,361
Apr 18, 5 PM $0.00019
+0.13%
$189,530 $4,186
Apr 18, 4 PM $0.00019
+2.62%
$189,459 $4,191
Apr 18, 3 PM $0.000185
-0.06%
$184,906 $3,973
Apr 18, 2 PM $0.000185
-1.15%
$185,023 $3,982
Apr 18, 1 PM $0.000187
-0.32%
$186,799 $3,797
Apr 18, 12 PM $0.000188
+0.36%
$187,555 $3,957
Apr 18, 11 AM $0.000189
-1.48%
$188,916 $3,946
Apr 18, 10 AM $0.000193
-1.26%
$192,976 $3,598
Apr 18, 9 AM $0.000196
-4.65%
$195,549 $3,612
Apr 18, 8 AM $0.000205
-0.55%
$205,395 $2,671
Apr 18, 7 AM $0.000207
-0.17%
$206,743 $2,499
Apr 18, 6 AM $0.000207
+0.50%
$206,937 $2,628
Apr 18, 5 AM $0.000206
-0.28%
$205,520 $2,608
Apr 18, 4 AM $0.000205
-1.69%
$205,443 $2,666
Apr 18, 3 AM $0.000209
+0.12%
$209,086 $2,462
Apr 18, 2 AM $0.000209
+0.24%
$208,963 $2,436
Apr 18, 1 AM $0.000209
-0.01%
$208,696 $2,561
Apr 18, 12 AM $0.000208
+0.18%
$208,440 $2,564
Apr 17, 11 PM $0.000208
-0.04%
$208,069 $2,575
Apr 17, 10 PM $0.000208
-0.24%
$208,216 $2,536
Apr 17, 9 PM $0.000209
+1.64%
$208,516 $2,500
Apr 17, 8 PM $0.000205
-1.75%
$205,139 $2,253
Apr 17, 7 PM $0.000209
+1.03%
$209,261 $2,126
Apr 17, 6 PM $0.000206
-4.89%
$206,167 $2,011
Apr 17, 5 PM $0.000216
-0.64%
$216,428 $2,103
Apr 17, 4 PM $0.000218
+0.56%
$218,264 $2,099
Apr 17, 3 PM $0.000219
-0.72%
$219,339 $1,861
Apr 17, 2 PM $0.000221
+0.62%
$221,242 $1,872
Apr 17, 1 PM $0.000219
+0.11%
$219,442 $1,880
Apr 17, 12 PM $0.000218
-0.05%
$217,876 $1,698
Apr 17, 11 AM $0.000218
+0.62%
$217,674 $1,825
Apr 17, 10 AM $0.000217
-1.39%
$216,774 $1,811
Apr 17, 9 AM $0.00022
-0.24%
$219,739 $1,719
Apr 17, 8 AM $0.00022
+0.67%
$219,932 $1,715